| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.05 | 106.4 | 90.1 | 94.3 | 94.3 | -8.65 (-8.40%) | 72,517 |
| 15 Jun 2022 | INR | 111.95 | 111.95 | 101.55 | 102.95 | 102.95 | -2.45 (-2.32%) | 9,916 |
| 14 Jun 2022 | INR | 104.95 | 108.75 | 103 | 105.4 | 105.4 | +1.6 (+1.54%) | 21,798 |
| 13 Jun 2022 | INR | 109.7 | 109.7 | 102.6 | 103.8 | 103.8 | -5.8 (-5.29%) | 27,669 |
| 10 Jun 2022 | INR | 106 | 110.3 | 106 | 109.6 | 109.6 | +1.3 (+1.20%) | 5,195 |
| 9 Jun 2022 | INR | 107.8 | 110 | 106.15 | 108.3 | 108.3 | -0.8 (-0.73%) | 27,525 |
| 8 Jun 2022 | INR | 115 | 115.95 | 107.8 | 109.1 | 109.1 | -4.1 (-3.62%) | 22,553 |
| 7 Jun 2022 | INR | 116.7 | 116.95 | 111.15 | 113.2 | 113.2 | -3.3 (-2.83%) | 42,614 |
| 6 Jun 2022 | INR | 111.7 | 116.55 | 108.2 | 116.5 | 116.5 | +5.5 (+4.95%) | 67,952 |
| 3 Jun 2022 | INR | 116.7 | 117.6 | 110 | 111 | 111 | -2.95 (-2.59%) | 36,263 |
| 2 Jun 2022 | INR | 111.9 | 113.95 | 109.55 | 113.95 | 113.95 | +5.4 (+4.97%) | 31,690 |
| 1 Jun 2022 | INR | 112.25 | 115.4 | 106.35 | 108.55 | 108.55 | -3.35 (-2.99%) | 36,784 |
| 31 May 2022 | INR | 106 | 112.6 | 105.05 | 111.9 | 111.9 | +4.65 (+4.34%) | 18,809 |
| 30 May 2022 | INR | 104 | 108 | 101.6 | 107.25 | 107.25 | +4.35 (+4.23%) | 41,467 |
| 27 May 2022 | INR | 107.25 | 107.8 | 102.05 | 102.9 | 102.9 | -0.05 (-0.05%) | 8,550 |
| 26 May 2022 | INR | 103 | 105.2 | 95.4 | 102.95 | 102.95 | +2.55 (+2.54%) | 47,226 |
| 25 May 2022 | INR | 102.05 | 107.15 | 100.25 | 100.4 | 100.4 | -5.1 (-4.83%) | 24,864 |
| 24 May 2022 | INR | 108.15 | 113.3 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 25,427 |
| 23 May 2022 | INR | 112.1 | 112.95 | 110.5 | 111.05 | 111.05 | +0.35 (+0.32%) | 27,221 |
| 20 May 2022 | INR | 111 | 113.5 | 107.95 | 110.7 | 110.7 | +2.6 (+2.41%) | 31,180 |
| 19 May 2022 | INR | 110 | 114.95 | 107.8 | 108.1 | 108.1 | -5.35 (-4.72%) | 12,598 |
| 18 May 2022 | INR | 114 | 115.75 | 111 | 113.45 | 113.45 | +3.2 (+2.90%) | 48,041 |
| 17 May 2022 | INR | 108.65 | 110.25 | 105.9 | 110.25 | 110.25 | +5.25 (+5%) | 62,612 |
| 16 May 2022 | INR | 104.8 | 105.1 | 102.05 | 105 | 105 | +4.9 (+4.90%) | 78,476 |
| 13 May 2022 | INR | 94.65 | 102.45 | 94.65 | 100.1 | 100.1 | +2.5 (+2.56%) | 65,449 |
| 12 May 2022 | INR | 102.7 | 102.7 | 97.6 | 97.6 | 97.6 | -5.1 (-4.97%) | 11,695 |
| 11 May 2022 | INR | 103.45 | 110.05 | 102.7 | 102.7 | 102.7 | -5.4 (-5.00%) | 50,532 |
| 10 May 2022 | INR | 110.75 | 116.25 | 105.5 | 108.1 | 108.1 | -2.65 (-2.39%) | 44,442 |
| 9 May 2022 | INR | 116 | 116 | 110.55 | 110.75 | 110.75 | -5.6 (-4.81%) | 48,858 |
| 6 May 2022 | INR | 120 | 123.75 | 116.35 | 116.35 | 116.35 | -6.1 (-4.98%) | 54,441 |
