| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 117.2 | 122.75 | 117.2 | 122.45 | 122.45 | +5.5 (+4.70%) | 28,900 |
| 4 May 2022 | INR | 124.5 | 124.5 | 116.5 | 116.95 | 116.95 | -5.65 (-4.61%) | 67,815 |
| 2 May 2022 | INR | 126.7 | 126.7 | 120.4 | 122.6 | 122.6 | -4.1 (-3.24%) | 63,221 |
| 29 Apr 2022 | INR | 120 | 127.15 | 115.05 | 126.7 | 126.7 | +5.6 (+4.62%) | 90,189 |
| 28 Apr 2022 | INR | 127 | 128.8 | 121.1 | 121.1 | 121.1 | -6.35 (-4.98%) | 37,319 |
| 27 Apr 2022 | INR | 127.2 | 132.6 | 127.2 | 127.45 | 127.45 | -6.4 (-4.78%) | 253,907 |
| 26 Apr 2022 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -7 (-4.97%) | 21,291 |
| 25 Apr 2022 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -7.4 (-4.99%) | 19,596 |
| 22 Apr 2022 | INR | 153 | 154 | 145 | 148.25 | 148.25 | +0.15 (+0.10%) | 106,362 |
| 21 Apr 2022 | INR | 140.2 | 148.1 | 140.2 | 148.1 | 148.1 | +7.05 (+5.00%) | 14,435 |
| 20 Apr 2022 | INR | 144.8 | 147.55 | 139.05 | 141.05 | 141.05 | -2.35 (-1.64%) | 42,914 |
| 19 Apr 2022 | INR | 151.95 | 153.45 | 141.1 | 143.4 | 143.4 | -5.1 (-3.43%) | 142,540 |
| 18 Apr 2022 | INR | 153 | 156.95 | 145.65 | 148.5 | 148.5 | -1 (-0.67%) | 150,818 |
| 13 Apr 2022 | INR | 155.4 | 156.4 | 146.95 | 149.5 | 149.5 | -0.9 (-0.60%) | 115,373 |
| 12 Apr 2022 | INR | 146.95 | 150.4 | 140 | 150.4 | 150.4 | +7.15 (+4.99%) | 105,242 |
| 11 Apr 2022 | INR | 142.95 | 143.25 | 138.95 | 143.25 | 143.25 | +6.8 (+4.98%) | 58,062 |
| 8 Apr 2022 | INR | 134.4 | 136.55 | 131.8 | 136.45 | 136.45 | +6.4 (+4.92%) | 52,515 |
| 7 Apr 2022 | INR | 130.5 | 135.2 | 127.2 | 130.05 | 130.05 | +1.25 (+0.97%) | 175,932 |
| 6 Apr 2022 | INR | 129 | 132.35 | 126.95 | 128.8 | 128.8 | -2.7 (-2.05%) | 66,154 |
| 5 Apr 2022 | INR | 138.35 | 138.35 | 129.25 | 131.5 | 131.5 | -4.2 (-3.10%) | 80,884 |
| 4 Apr 2022 | INR | 138 | 138.9 | 133.45 | 135.7 | 135.7 | +3.4 (+2.57%) | 146,054 |
| 1 Apr 2022 | INR | 126 | 132.3 | 125.75 | 132.3 | 132.3 | +6.3 (+5.00%) | 122,597 |
| 31 Mar 2022 | INR | 128 | 128 | 122 | 126 | 126 | +1.45 (+1.16%) | 56,412 |
| 30 Mar 2022 | INR | 129 | 130.2 | 123.7 | 124.55 | 124.55 | -1.75 (-1.39%) | 19,857 |
| 29 Mar 2022 | INR | 124.8 | 126.3 | 118.3 | 126.3 | 126.3 | +6 (+4.99%) | 19,761 |
| 28 Mar 2022 | INR | 127 | 127 | 117.9 | 120.3 | 120.3 | -3.8 (-3.06%) | 18,912 |
| 25 Mar 2022 | INR | 123.95 | 130.15 | 123 | 124.1 | 124.1 | -3.25 (-2.55%) | 13,128 |
| 24 Mar 2022 | INR | 127.4 | 129.5 | 125.55 | 127.35 | 127.35 | -0.35 (-0.27%) | 25,344 |
| 23 Mar 2022 | INR | 127.3 | 133.05 | 127.2 | 127.7 | 127.7 | -3.25 (-2.48%) | 11,870 |
| 22 Mar 2022 | INR | 133.9 | 136 | 127.85 | 130.95 | 130.95 | +1.25 (+0.96%) | 66,256 |
