| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 134 | 134 | 126.2 | 129.7 | 129.7 | +1.65 (+1.29%) | 20,782 |
| 17 Mar 2022 | INR | 127 | 134.3 | 126.8 | 128.05 | 128.05 | +0.1 (+0.08%) | 159,567 |
| 16 Mar 2022 | INR | 132.25 | 132.25 | 121.1 | 127.95 | 127.95 | +0.65 (+0.51%) | 78,468 |
| 15 Mar 2022 | INR | 137.9 | 138.45 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 142,118 |
| 14 Mar 2022 | INR | 124.15 | 133.95 | 121.6 | 133.95 | 133.95 | +12.15 (+9.98%) | 164,026 |
| 11 Mar 2022 | INR | 114.05 | 123.75 | 114.05 | 121.8 | 121.8 | +9.3 (+8.27%) | 99,791 |
| 10 Mar 2022 | INR | 108.4 | 114.05 | 105.8 | 112.5 | 112.5 | +8.8 (+8.49%) | 81,374 |
| 9 Mar 2022 | INR | 104.2 | 105.35 | 102.85 | 103.7 | 103.7 | +1.9 (+1.87%) | 24,524 |
| 8 Mar 2022 | INR | 92.05 | 104.7 | 92.05 | 101.8 | 101.8 | +5.6 (+5.82%) | 21,354 |
| 7 Mar 2022 | INR | 100 | 100 | 94.2 | 96.2 | 96.2 | -3.8 (-3.80%) | 45,643 |
| 4 Mar 2022 | INR | 96.1 | 102.1 | 96.1 | 100 | 100 | -1.6 (-1.57%) | 8,024 |
| 3 Mar 2022 | INR | 105 | 106.9 | 100.4 | 101.6 | 101.6 | -2.05 (-1.98%) | 45,170 |
| 2 Mar 2022 | INR | 108.4 | 108.4 | 101.7 | 103.65 | 103.65 | -0.85 (-0.81%) | 20,874 |
| 28 Feb 2022 | INR | 95 | 105.5 | 95 | 104.5 | 104.5 | +5.4 (+5.45%) | 57,395 |
| 25 Feb 2022 | INR | 92.5 | 100 | 92.5 | 99.1 | 99.1 | +8.1 (+8.90%) | 18,615 |
| 24 Feb 2022 | INR | 101.1 | 101.1 | 91 | 91 | 91 | -10.1 (-9.99%) | 60,061 |
| 23 Feb 2022 | INR | 95 | 102.4 | 95 | 101.1 | 101.1 | +5 (+5.20%) | 28,831 |
| 22 Feb 2022 | INR | 96 | 98.8 | 93.2 | 96.1 | 96.1 | -3.25 (-3.27%) | 35,216 |
| 21 Feb 2022 | INR | 109.95 | 109.95 | 98.2 | 99.35 | 99.35 | -6.75 (-6.36%) | 38,829 |
| 18 Feb 2022 | INR | 110 | 110.4 | 105.5 | 106.1 | 106.1 | -4.75 (-4.29%) | 41,081 |
| 17 Feb 2022 | INR | 108.8 | 113.15 | 106.85 | 110.85 | 110.85 | +4.15 (+3.89%) | 26,611 |
| 16 Feb 2022 | INR | 111 | 111 | 104.75 | 106.7 | 106.7 | -0.55 (-0.51%) | 29,390 |
| 15 Feb 2022 | INR | 101 | 108.6 | 101 | 107.25 | 107.25 | +6.45 (+6.40%) | 24,036 |
| 14 Feb 2022 | INR | 100 | 108.3 | 99.15 | 100.8 | 100.8 | -5.85 (-5.49%) | 36,769 |
| 11 Feb 2022 | INR | 105.7 | 109 | 105.1 | 106.65 | 106.65 | -2.9 (-2.65%) | 41,388 |
| 10 Feb 2022 | INR | 112.35 | 113.85 | 106.25 | 109.55 | 109.55 | -1.05 (-0.95%) | 28,201 |
| 9 Feb 2022 | INR | 103.5 | 112 | 103.5 | 110.6 | 110.6 | +7.3 (+7.07%) | 96,623 |
| 8 Feb 2022 | INR | 106.7 | 110.25 | 102 | 103.3 | 103.3 | -2.75 (-2.59%) | 54,729 |
| 7 Feb 2022 | INR | 111.45 | 111.45 | 100 | 106.05 | 106.05 | -4.65 (-4.20%) | 46,612 |
| 4 Feb 2022 | INR | 105.3 | 112.9 | 105.3 | 110.7 | 110.7 | +3.5 (+3.26%) | 89,938 |
