| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116 | 116 | 105.85 | 107.2 | 107.2 | -4.05 (-3.64%) | 51,293 |
| 2 Feb 2022 | INR | 109.5 | 113.8 | 108.7 | 111.25 | 111.25 | +2.35 (+2.16%) | 64,858 |
| 1 Feb 2022 | INR | 109 | 116.6 | 105.75 | 108.9 | 108.9 | -0.75 (-0.68%) | 125,553 |
| 31 Jan 2022 | INR | 124.1 | 124.1 | 106.65 | 109.65 | 109.65 | -7.6 (-6.48%) | 165,249 |
| 28 Jan 2022 | INR | 128.05 | 129.6 | 115 | 117.25 | 117.25 | -0.6 (-0.51%) | 179,930 |
| 27 Jan 2022 | INR | 109 | 117.85 | 104.95 | 117.85 | 117.85 | +10.7 (+9.99%) | 167,795 |
| 25 Jan 2022 | INR | 98.95 | 107.15 | 90.4 | 107.15 | 107.15 | +9.7 (+9.95%) | 49,425 |
| 24 Jan 2022 | INR | 109.9 | 109.9 | 94 | 97.45 | 97.45 | -5.55 (-5.39%) | 65,312 |
| 21 Jan 2022 | INR | 108.5 | 111 | 101.1 | 103 | 103 | -2.05 (-1.95%) | 171,044 |
| 20 Jan 2022 | INR | 110 | 112.9 | 100 | 105.05 | 105.05 | -3.25 (-3.00%) | 242,696 |
| 19 Jan 2022 | INR | 101.45 | 109.9 | 99.25 | 108.3 | 108.3 | +9.5 (+9.62%) | 229,117 |
| 18 Jan 2022 | INR | 95.55 | 105.5 | 95.55 | 98.8 | 98.8 | +7.45 (+8.16%) | 692,348 |
| 17 Jan 2022 | INR | 79 | 91.35 | 78.95 | 91.35 | 91.35 | +15.2 (+19.96%) | 317,320 |
| 14 Jan 2022 | INR | 73 | 77 | 73 | 76.15 | 76.15 | +3.1 (+4.24%) | 85,915 |
| 13 Jan 2022 | INR | 73.8 | 74.05 | 71.95 | 73.05 | 73.05 | -0.65 (-0.88%) | 42,493 |
| 12 Jan 2022 | INR | 75.4 | 75.4 | 73.1 | 73.7 | 73.7 | +0.05 (+0.07%) | 22,571 |
| 11 Jan 2022 | INR | 77.4 | 77.4 | 72.45 | 73.65 | 73.65 | -0.85 (-1.14%) | 43,727 |
| 10 Jan 2022 | INR | 70.5 | 74.95 | 70.5 | 74.5 | 74.5 | +3.85 (+5.45%) | 55,115 |
| 7 Jan 2022 | INR | 71.25 | 72.25 | 67.8 | 70.65 | 70.65 | +0.1 (+0.14%) | 55,481 |
| 6 Jan 2022 | INR | 66.8 | 72.55 | 65.6 | 70.55 | 70.55 | +4.3 (+6.49%) | 43,883 |
| 5 Jan 2022 | INR | 67.9 | 67.9 | 64.35 | 66.25 | 66.25 | +0.6 (+0.91%) | 17,530 |
| 4 Jan 2022 | INR | 67.9 | 68.4 | 65 | 65.65 | 65.65 | 0.0 (0.0%) | 30,038 |
| 3 Jan 2022 | INR | 64.3 | 66.8 | 64.3 | 65.65 | 65.65 | +1.35 (+2.10%) | 24,827 |
| 31 Dec 2021 | INR | 65.85 | 66 | 63.55 | 64.3 | 64.3 | -0.65 (-1.00%) | 10,621 |
| 30 Dec 2021 | INR | 65.2 | 66.45 | 63.45 | 64.95 | 64.95 | -0.65 (-0.99%) | 7,401 |
| 29 Dec 2021 | INR | 67.9 | 68 | 61.65 | 65.6 | 65.6 | +2.2 (+3.47%) | 19,361 |
| 28 Dec 2021 | INR | 62.65 | 63.55 | 62.45 | 63.4 | 63.4 | +1.55 (+2.51%) | 4,536 |
| 27 Dec 2021 | INR | 61 | 63 | 60.5 | 61.85 | 61.85 | +1.3 (+2.15%) | 15,831 |
| 24 Dec 2021 | INR | 63.4 | 63.4 | 60 | 60.55 | 60.55 | -1.6 (-2.57%) | 9,660 |
| 23 Dec 2021 | INR | 62.4 | 62.6 | 61.8 | 62.15 | 62.15 | +0.65 (+1.06%) | 1,902 |
