| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.89 | 83.9 | 80.01 | 80.57 | 80.57 | -1.32 (-1.61%) | 95,757 |
| 23 Feb 2024 | INR | 86.56 | 86.56 | 81.27 | 81.89 | 81.89 | -3.89 (-4.53%) | 130,573 |
| 22 Feb 2024 | INR | 76 | 88.7 | 74.15 | 85.78 | 85.78 | +9.78 (+12.87%) | 322,229 |
| 21 Feb 2024 | INR | 77.5 | 77.79 | 75.11 | 76 | 76 | -1.42 (-1.83%) | 42,966 |
| 20 Feb 2024 | INR | 79.91 | 79.91 | 76.8 | 77.42 | 77.42 | -0.56 (-0.72%) | 25,660 |
| 19 Feb 2024 | INR | 74.67 | 79.61 | 73.99 | 77.98 | 77.98 | +4.63 (+6.31%) | 34,965 |
| 16 Feb 2024 | INR | 75.03 | 75.85 | 72.5 | 73.35 | 73.35 | -1.75 (-2.33%) | 44,984 |
| 15 Feb 2024 | INR | 75.1 | 77.24 | 74.46 | 75.1 | 75.1 | +0.55 (+0.74%) | 51,279 |
| 14 Feb 2024 | INR | 71.86 | 75.51 | 70.33 | 74.55 | 74.55 | +2.56 (+3.56%) | 63,164 |
| 13 Feb 2024 | INR | 74.33 | 74.34 | 68.62 | 71.99 | 71.99 | -3.29 (-4.37%) | 49,525 |
| 12 Feb 2024 | INR | 81.96 | 82.4 | 74 | 75.28 | 75.28 | -6.42 (-7.86%) | 133,010 |
| 9 Feb 2024 | INR | 86.99 | 86.99 | 80 | 81.7 | 81.7 | -4.23 (-4.92%) | 109,480 |
| 8 Feb 2024 | INR | 87.01 | 89 | 85.22 | 85.93 | 85.93 | -2.34 (-2.65%) | 24,996 |
| 7 Feb 2024 | INR | 85.75 | 90.3 | 85.75 | 88.27 | 88.27 | +2.59 (+3.02%) | 139,466 |
| 6 Feb 2024 | INR | 85.97 | 87.11 | 84 | 85.68 | 85.68 | +1.4 (+1.66%) | 23,865 |
| 5 Feb 2024 | INR | 88.23 | 89.99 | 82.25 | 84.28 | 84.28 | -3.9 (-4.42%) | 36,904 |
| 2 Feb 2024 | INR | 87 | 89.5 | 85.1 | 88.18 | 88.18 | +2.89 (+3.39%) | 31,683 |
| 1 Feb 2024 | INR | 88.86 | 91.58 | 84.65 | 85.29 | 85.29 | -2.62 (-2.98%) | 113,335 |
| 31 Jan 2024 | INR | 86.03 | 89.7 | 86.03 | 87.91 | 87.91 | +0.65 (+0.74%) | 61,591 |
| 30 Jan 2024 | INR | 88.26 | 89.9 | 86.5 | 87.26 | 87.26 | -1.47 (-1.66%) | 36,743 |
| 29 Jan 2024 | INR | 91.28 | 93.39 | 87.28 | 88.73 | 88.73 | -1.94 (-2.14%) | 156,358 |
| 25 Jan 2024 | INR | 87.34 | 94.83 | 86.67 | 90.67 | 90.67 | +5.04 (+5.89%) | 143,814 |
| 24 Jan 2024 | INR | 85.28 | 87.69 | 83.55 | 85.63 | 85.63 | -1.37 (-1.57%) | 204,233 |
| 23 Jan 2024 | INR | 93.53 | 96.29 | 86.06 | 87 | 87 | -5.66 (-6.11%) | 286,182 |
| 20 Jan 2024 | INR | 83.78 | 95 | 82.97 | 92.66 | 92.66 | +10.37 (+12.60%) | 958,455 |
| 19 Jan 2024 | INR | 77.99 | 83.43 | 77.61 | 82.29 | 82.29 | +5.81 (+7.60%) | 158,272 |
| 18 Jan 2024 | INR | 71.9 | 76.99 | 68.5 | 76.48 | 76.48 | +6.52 (+9.32%) | 75,007 |
| 17 Jan 2024 | INR | 70.98 | 72.04 | 69.36 | 69.96 | 69.96 | -1.54 (-2.15%) | 23,003 |
| 16 Jan 2024 | INR | 72.01 | 73.64 | 70.1 | 71.5 | 71.5 | -1.43 (-1.96%) | 74,547 |
| 15 Jan 2024 | INR | 73.51 | 75.14 | 72.61 | 72.93 | 72.93 | -1.39 (-1.87%) | 68,125 |
