| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 61.8 | 63.6 | 60.4 | 61.5 | 61.5 | +1.2 (+1.99%) | 12,448 |
| 21 Dec 2021 | INR | 60 | 62.55 | 59.65 | 60.3 | 60.3 | -0.85 (-1.39%) | 9,283 |
| 20 Dec 2021 | INR | 62.8 | 62.8 | 58.7 | 61.15 | 61.15 | -0.6 (-0.97%) | 8,115 |
| 17 Dec 2021 | INR | 65.7 | 65.7 | 61.6 | 61.75 | 61.75 | -1.75 (-2.76%) | 4,042 |
| 16 Dec 2021 | INR | 66 | 66.7 | 63.1 | 63.5 | 63.5 | -2.1 (-3.20%) | 8,283 |
| 15 Dec 2021 | INR | 66.8 | 66.9 | 64.9 | 65.6 | 65.6 | -0.6 (-0.91%) | 1,827 |
| 14 Dec 2021 | INR | 68.85 | 68.85 | 66.15 | 66.2 | 66.2 | -0.7 (-1.05%) | 11,020 |
| 13 Dec 2021 | INR | 65.1 | 67.9 | 65.1 | 66.9 | 66.9 | +1.1 (+1.67%) | 21,722 |
| 10 Dec 2021 | INR | 63.45 | 67.8 | 62.75 | 65.8 | 65.8 | +2.45 (+3.87%) | 46,706 |
| 9 Dec 2021 | INR | 64.3 | 65 | 63 | 63.35 | 63.35 | -0.7 (-1.09%) | 23,011 |
| 8 Dec 2021 | INR | 68 | 68 | 61 | 64.05 | 64.05 | +0.7 (+1.10%) | 19,325 |
| 7 Dec 2021 | INR | 61.9 | 65.65 | 58.7 | 63.35 | 63.35 | +3.65 (+6.11%) | 29,082 |
| 6 Dec 2021 | INR | 60.55 | 61.8 | 59 | 59.7 | 59.7 | -1.6 (-2.61%) | 14,038 |
| 3 Dec 2021 | INR | 60.8 | 62.3 | 59.6 | 61.3 | 61.3 | +0.5 (+0.82%) | 4,080 |
| 2 Dec 2021 | INR | 61.65 | 62.05 | 60.3 | 60.8 | 60.8 | -0.85 (-1.38%) | 8,169 |
| 1 Dec 2021 | INR | 59 | 63.6 | 59 | 61.65 | 61.65 | +2.2 (+3.70%) | 14,385 |
| 30 Nov 2021 | INR | 55.6 | 61.6 | 55.6 | 59.45 | 59.45 | +1.65 (+2.85%) | 3,498 |
| 29 Nov 2021 | INR | 59.3 | 60.75 | 53.45 | 57.8 | 57.8 | -3.2 (-5.25%) | 33,683 |
| 28 Nov 2021 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 68.4 | 68.4 | 60.25 | 61 | 61 | -2.5 (-3.94%) | 15,817 |
| 25 Nov 2021 | INR | 63.15 | 64.85 | 62.15 | 63.5 | 63.5 | +0.85 (+1.36%) | 7,786 |
| 24 Nov 2021 | INR | 62.45 | 64.4 | 61.8 | 62.65 | 62.65 | +1.35 (+2.20%) | 14,098 |
| 23 Nov 2021 | INR | 60.45 | 63 | 60.15 | 61.3 | 61.3 | +0.3 (+0.49%) | 8,542 |
| 22 Nov 2021 | INR | 64.95 | 64.95 | 60.7 | 61 | 61 | -2.7 (-4.24%) | 12,695 |
| 18 Nov 2021 | INR | 63.5 | 65.2 | 62.25 | 63.7 | 63.7 | -0.3 (-0.47%) | 11,779 |
| 17 Nov 2021 | INR | 64.65 | 65.3 | 63.25 | 64 | 64 | +0.4 (+0.63%) | 28,697 |
| 16 Nov 2021 | INR | 64.1 | 65 | 63 | 63.6 | 63.6 | -0.1 (-0.16%) | 10,852 |
| 15 Nov 2021 | INR | 67 | 68.9 | 60.65 | 63.7 | 63.7 | -2.95 (-4.43%) | 19,978 |
| 12 Nov 2021 | INR | 68.8 | 69.05 | 66 | 66.65 | 66.65 | -1.75 (-2.56%) | 24,389 |
