| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 67.7 | 68.6 | 66.55 | 68.4 | 68.4 | +1.8 (+2.70%) | 13,942 |
| 10 Nov 2021 | INR | 67.5 | 68.55 | 65.8 | 66.6 | 66.6 | -0.65 (-0.97%) | 9,373 |
| 9 Nov 2021 | INR | 66.6 | 68 | 66.4 | 67.25 | 67.25 | +0.1 (+0.15%) | 12,993 |
| 8 Nov 2021 | INR | 67.8 | 67.8 | 66.4 | 67.15 | 67.15 | -0.25 (-0.37%) | 26,178 |
| 4 Nov 2021 | INR | 66.95 | 68.6 | 66.95 | 67.4 | 67.4 | +1 (+1.51%) | 6,181 |
| 3 Nov 2021 | INR | 68.5 | 69.65 | 66 | 66.4 | 66.4 | -2.85 (-4.12%) | 28,247 |
| 2 Nov 2021 | INR | 66.7 | 70.45 | 65.55 | 69.25 | 69.25 | +4 (+6.13%) | 60,230 |
| 1 Nov 2021 | INR | 64.9 | 66.7 | 64 | 65.25 | 65.25 | +1.75 (+2.76%) | 31,024 |
| 29 Oct 2021 | INR | 62 | 64.2 | 60.85 | 63.5 | 63.5 | +0.1 (+0.16%) | 13,745 |
| 28 Oct 2021 | INR | 70 | 70 | 62.7 | 63.4 | 63.4 | -0.95 (-1.48%) | 6,871 |
| 27 Oct 2021 | INR | 63.1 | 66.55 | 61.75 | 64.35 | 64.35 | +2.15 (+3.46%) | 20,793 |
| 26 Oct 2021 | INR | 61.5 | 62.65 | 60.75 | 62.2 | 62.2 | +1.4 (+2.30%) | 3,060 |
| 25 Oct 2021 | INR | 59 | 63.4 | 59 | 60.8 | 60.8 | +0.4 (+0.66%) | 7,120 |
| 22 Oct 2021 | INR | 61.85 | 63.65 | 59.85 | 60.4 | 60.4 | -2.35 (-3.75%) | 14,326 |
| 21 Oct 2021 | INR | 68 | 68 | 61.75 | 62.75 | 62.75 | -0.15 (-0.24%) | 12,351 |
| 20 Oct 2021 | INR | 64 | 66.05 | 61.15 | 62.9 | 62.9 | -1.8 (-2.78%) | 20,460 |
| 19 Oct 2021 | INR | 68.5 | 69 | 63.1 | 64.7 | 64.7 | -2.3 (-3.43%) | 33,022 |
| 18 Oct 2021 | INR | 72 | 72 | 66.8 | 67 | 67 | -0.55 (-0.81%) | 7,449 |
| 14 Oct 2021 | INR | 69.75 | 69.8 | 67.2 | 67.55 | 67.55 | -0.85 (-1.24%) | 11,612 |
| 13 Oct 2021 | INR | 70.95 | 70.95 | 68.05 | 68.4 | 68.4 | -1.05 (-1.51%) | 13,421 |
| 12 Oct 2021 | INR | 63.55 | 70.95 | 63.55 | 69.45 | 69.45 | +4.25 (+6.52%) | 83,414 |
| 11 Oct 2021 | INR | 66.3 | 69.05 | 64.65 | 65.2 | 65.2 | -2.95 (-4.33%) | 21,074 |
| 8 Oct 2021 | INR | 70 | 71.2 | 67.45 | 68.15 | 68.15 | -1.85 (-2.64%) | 20,579 |
| 7 Oct 2021 | INR | 73 | 75.05 | 68.45 | 70 | 70 | +1.8 (+2.64%) | 136,088 |
| 6 Oct 2021 | INR | 68.45 | 68.45 | 63 | 68.2 | 68.2 | +3 (+4.60%) | 163,713 |
| 5 Oct 2021 | INR | 62.2 | 65.2 | 62.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 44,465 |
| 4 Oct 2021 | INR | 57.6 | 62.1 | 57.6 | 62.1 | 62.1 | +2.95 (+4.99%) | 48,819 |
| 1 Oct 2021 | INR | 59.75 | 59.75 | 57.85 | 59.15 | 59.15 | +0.3 (+0.51%) | 21,870 |
| 30 Sep 2021 | INR | 59.8 | 59.8 | 57 | 58.85 | 58.85 | +0.15 (+0.26%) | 16,038 |
| 29 Sep 2021 | INR | 57.25 | 59.8 | 57 | 58.7 | 58.7 | +0.95 (+1.65%) | 10,366 |
