| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 58.15 | 58.25 | 56.4 | 57.75 | 57.75 | -0.65 (-1.11%) | 6,471 |
| 27 Sep 2021 | INR | 59 | 60 | 57.45 | 58.4 | 58.4 | -0.6 (-1.02%) | 5,704 |
| 24 Sep 2021 | INR | 57.8 | 59.9 | 56.5 | 59 | 59 | +1.6 (+2.79%) | 16,896 |
| 23 Sep 2021 | INR | 59.35 | 60.5 | 56.35 | 57.4 | 57.4 | -1.45 (-2.46%) | 34,940 |
| 22 Sep 2021 | INR | 56 | 60 | 56 | 58.85 | 58.85 | +1.5 (+2.62%) | 12,043 |
| 21 Sep 2021 | INR | 56.8 | 58.45 | 54.1 | 57.35 | 57.35 | +0.55 (+0.97%) | 27,997 |
| 20 Sep 2021 | INR | 59 | 59 | 56.05 | 56.8 | 56.8 | -1.55 (-2.66%) | 7,424 |
| 17 Sep 2021 | INR | 60 | 61.6 | 57.1 | 58.35 | 58.35 | -1.65 (-2.75%) | 38,657 |
| 16 Sep 2021 | INR | 62.9 | 62.9 | 59.7 | 60 | 60 | -1.65 (-2.68%) | 22,303 |
| 15 Sep 2021 | INR | 61.75 | 63.1 | 61.15 | 61.65 | 61.65 | +0.7 (+1.15%) | 15,256 |
| 14 Sep 2021 | INR | 59.2 | 62.45 | 58.6 | 60.95 | 60.95 | 0.0 (0.0%) | 51,355 |
| 13 Sep 2021 | INR | 59.15 | 64.5 | 59.15 | 60.95 | 60.95 | -1.05 (-1.69%) | 36,932 |
| 9 Sep 2021 | INR | 63.75 | 63.75 | 61.3 | 62 | 62 | -0.45 (-0.72%) | 12,099 |
| 8 Sep 2021 | INR | 60 | 63.25 | 60 | 62.45 | 62.45 | -0.6 (-0.95%) | 31,177 |
| 7 Sep 2021 | INR | 64.55 | 64.55 | 62.25 | 63.05 | 63.05 | -0.1 (-0.16%) | 10,109 |
| 6 Sep 2021 | INR | 63.5 | 64.75 | 62.15 | 63.15 | 63.15 | -0.9 (-1.41%) | 23,291 |
| 3 Sep 2021 | INR | 66.65 | 66.65 | 63.3 | 64.05 | 64.05 | +0.55 (+0.87%) | 12,009 |
| 2 Sep 2021 | INR | 64.45 | 66 | 62.8 | 63.5 | 63.5 | -1.65 (-2.53%) | 39,894 |
| 1 Sep 2021 | INR | 63.9 | 66.5 | 63.6 | 65.15 | 65.15 | +1.25 (+1.96%) | 28,226 |
| 31 Aug 2021 | INR | 66.85 | 66.85 | 63.55 | 63.9 | 63.9 | -2.95 (-4.41%) | 50,298 |
| 30 Aug 2021 | INR | 67.9 | 68.2 | 65 | 66.85 | 66.85 | +1.2 (+1.83%) | 17,144 |
| 29 Aug 2021 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 64.9 | 65.65 | 62.55 | 65.65 | 65.65 | +3.1 (+4.96%) | 48,055 |
| 26 Aug 2021 | INR | 62.4 | 62.55 | 61.4 | 62.55 | 62.55 | +2.95 (+4.95%) | 20,083 |
| 25 Aug 2021 | INR | 59.6 | 59.6 | 56.35 | 59.6 | 59.6 | +2.8 (+4.93%) | 5,421 |
| 24 Aug 2021 | INR | 54.1 | 56.8 | 51.5 | 56.8 | 56.8 | +2.7 (+4.99%) | 41,327 |
| 23 Aug 2021 | INR | 55 | 59.65 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 15,340 |
| 20 Aug 2021 | INR | 59.3 | 59.6 | 56.75 | 56.9 | 56.9 | -2.8 (-4.69%) | 51,778 |
| 18 Aug 2021 | INR | 60.65 | 61.55 | 59.2 | 59.7 | 59.7 | -2 (-3.24%) | 67,230 |
