| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.1 | 65.1 | 61.05 | 61.7 | 61.7 | -2.15 (-3.37%) | 54,845 |
| 16 Aug 2021 | INR | 70.5 | 70.5 | 63.8 | 63.85 | 63.85 | -3.3 (-4.91%) | 34,838 |
| 13 Aug 2021 | INR | 71.6 | 71.6 | 66.9 | 67.15 | 67.15 | -1.1 (-1.61%) | 44,477 |
| 12 Aug 2021 | INR | 66 | 68.25 | 66 | 68.25 | 68.25 | +3.25 (+5%) | 33,238 |
| 11 Aug 2021 | INR | 65.75 | 66.4 | 64.4 | 65 | 65 | -2.75 (-4.06%) | 167,660 |
| 10 Aug 2021 | INR | 70.05 | 71.75 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 58,796 |
| 9 Aug 2021 | INR | 75.7 | 75.75 | 70 | 71.3 | 71.3 | -0.85 (-1.18%) | 33,472 |
| 6 Aug 2021 | INR | 66 | 72.15 | 65.35 | 72.15 | 72.15 | +3.4 (+4.95%) | 62,024 |
| 5 Aug 2021 | INR | 72 | 72 | 68.75 | 68.75 | 68.75 | -3.6 (-4.98%) | 29,192 |
| 4 Aug 2021 | INR | 79 | 79 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 50,428 |
| 3 Aug 2021 | INR | 80 | 80 | 74.95 | 76.15 | 76.15 | -1.4 (-1.81%) | 75,417 |
| 2 Aug 2021 | INR | 79.2 | 79.45 | 76.05 | 77.55 | 77.55 | +1.85 (+2.44%) | 54,281 |
| 30 Jul 2021 | INR | 71.1 | 77.1 | 71.1 | 75.7 | 75.7 | +3.55 (+4.92%) | 92,979 |
| 29 Jul 2021 | INR | 72.1 | 74.5 | 71.95 | 72.15 | 72.15 | -0.35 (-0.48%) | 56,942 |
| 28 Jul 2021 | INR | 69.1 | 73 | 67.15 | 72.5 | 72.5 | +4.5 (+6.62%) | 84,329 |
| 27 Jul 2021 | INR | 68.5 | 70.15 | 66.75 | 68 | 68 | -0.6 (-0.87%) | 53,556 |
| 26 Jul 2021 | INR | 64.35 | 69.55 | 64.35 | 68.6 | 68.6 | -0.8 (-1.15%) | 81,807 |
| 23 Jul 2021 | INR | 71.5 | 71.5 | 67.5 | 69.4 | 69.4 | +1.15 (+1.68%) | 63,213 |
| 22 Jul 2021 | INR | 68.75 | 70.5 | 67.75 | 68.25 | 68.25 | +0.65 (+0.96%) | 151,928 |
| 20 Jul 2021 | INR | 68 | 70.85 | 63.3 | 67.6 | 67.6 | +0.55 (+0.82%) | 266,320 |
| 19 Jul 2021 | INR | 62.5 | 68.8 | 62.5 | 67.05 | 67.05 | +4.5 (+7.19%) | 237,016 |
| 16 Jul 2021 | INR | 61.4 | 64.65 | 61.4 | 62.55 | 62.55 | +2.5 (+4.16%) | 71,713 |
| 15 Jul 2021 | INR | 64.85 | 64.85 | 59.5 | 60.05 | 60.05 | -2.1 (-3.38%) | 48,947 |
| 14 Jul 2021 | INR | 61.7 | 64.9 | 60.5 | 62.15 | 62.15 | +3.1 (+5.25%) | 236,285 |
| 13 Jul 2021 | INR | 54.4 | 59.05 | 53.6 | 59.05 | 59.05 | +5.35 (+9.96%) | 308,658 |
| 12 Jul 2021 | INR | 52.15 | 54.5 | 52.15 | 53.7 | 53.7 | +0.55 (+1.03%) | 34,756 |
| 9 Jul 2021 | INR | 52.25 | 54.05 | 52.25 | 53.15 | 53.15 | -0.25 (-0.47%) | 16,657 |
| 8 Jul 2021 | INR | 54.9 | 55.4 | 52.9 | 53.4 | 53.4 | +0.2 (+0.38%) | 33,828 |
| 7 Jul 2021 | INR | 53.45 | 53.7 | 53 | 53.2 | 53.2 | -0.35 (-0.65%) | 15,825 |
| 6 Jul 2021 | INR | 55 | 55 | 52.65 | 53.55 | 53.55 | -0.4 (-0.74%) | 63,049 |
