| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 54.9 | 55 | 53.5 | 53.95 | 53.95 | +0.15 (+0.28%) | 31,817 |
| 2 Jul 2021 | INR | 53.45 | 56 | 52.35 | 53.8 | 53.8 | +0.35 (+0.65%) | 103,011 |
| 1 Jul 2021 | INR | 51.1 | 53.9 | 51.1 | 53.45 | 53.45 | +1.6 (+3.09%) | 48,641 |
| 30 Jun 2021 | INR | 50.5 | 53.75 | 50.5 | 51.85 | 51.85 | +0.65 (+1.27%) | 51,168 |
| 29 Jun 2021 | INR | 50.5 | 51.8 | 50.15 | 51.2 | 51.2 | +1.05 (+2.09%) | 89,448 |
| 28 Jun 2021 | INR | 52 | 52 | 50.05 | 50.15 | 50.15 | -0.55 (-1.08%) | 29,578 |
| 25 Jun 2021 | INR | 52 | 52 | 49.2 | 50.7 | 50.7 | -0.5 (-0.98%) | 76,693 |
| 24 Jun 2021 | INR | 52.2 | 52.55 | 51 | 51.2 | 51.2 | -0.5 (-0.97%) | 25,960 |
| 23 Jun 2021 | INR | 53.9 | 53.9 | 51.6 | 51.7 | 51.7 | -0.8 (-1.52%) | 34,576 |
| 22 Jun 2021 | INR | 51.5 | 54.75 | 51.5 | 52.5 | 52.5 | +0.6 (+1.16%) | 61,297 |
| 21 Jun 2021 | INR | 50.75 | 52.5 | 48.5 | 51.9 | 51.9 | +1.15 (+2.27%) | 86,320 |
| 18 Jun 2021 | INR | 51.5 | 52.75 | 49.7 | 50.75 | 50.75 | -0.75 (-1.46%) | 70,331 |
| 17 Jun 2021 | INR | 46.2 | 54 | 46.2 | 51.5 | 51.5 | +1.15 (+2.28%) | 328,336 |
| 16 Jun 2021 | INR | 50.7 | 51.55 | 48.15 | 50.35 | 50.35 | -0.4 (-0.79%) | 138,627 |
| 15 Jun 2021 | INR | 51.4 | 52.25 | 50.4 | 50.75 | 50.75 | +0.8 (+1.60%) | 189,949 |
| 14 Jun 2021 | INR | 46 | 49.95 | 45.35 | 49.95 | 49.95 | +4.5 (+9.90%) | 248,795 |
| 11 Jun 2021 | INR | 48.95 | 49 | 44 | 45.45 | 45.45 | -2.95 (-6.10%) | 216,845 |
| 10 Jun 2021 | INR | 50.95 | 54 | 48 | 48.4 | 48.4 | +1.5 (+3.20%) | 400,590 |
| 9 Jun 2021 | INR | 40.9 | 46.9 | 40.35 | 46.9 | 46.9 | +7.8 (+19.95%) | 361,557 |
| 8 Jun 2021 | INR | 37.9 | 40 | 36 | 39.1 | 39.1 | +3.15 (+8.76%) | 215,570 |
| 7 Jun 2021 | INR | 33.65 | 36.45 | 33.65 | 35.95 | 35.95 | +2.25 (+6.68%) | 325,801 |
| 4 Jun 2021 | INR | 35 | 35 | 33.2 | 33.7 | 33.7 | -0.5 (-1.46%) | 54,451 |
| 3 Jun 2021 | INR | 35 | 35 | 33.3 | 34.2 | 34.2 | +0.2 (+0.59%) | 148,463 |
| 2 Jun 2021 | INR | 33.25 | 34.2 | 33 | 34 | 34 | +0.65 (+1.95%) | 41,086 |
| 1 Jun 2021 | INR | 32.1 | 34.35 | 32.1 | 33.35 | 33.35 | -0.65 (-1.91%) | 101,496 |
| 31 May 2021 | INR | 33.95 | 34.85 | 33.6 | 34 | 34 | +0.75 (+2.26%) | 50,323 |
| 28 May 2021 | INR | 35.05 | 35.4 | 33 | 33.25 | 33.25 | -1.05 (-3.06%) | 97,852 |
| 27 May 2021 | INR | 36 | 36 | 33.35 | 34.3 | 34.3 | -0.7 (-2%) | 99,000 |
| 26 May 2021 | INR | 32.55 | 36.4 | 32.05 | 35 | 35 | +2.85 (+8.86%) | 152,987 |
| 25 May 2021 | INR | 32.7 | 33 | 32 | 32.15 | 32.15 | -0.6 (-1.83%) | 58,271 |
