| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 34.65 | 34.65 | 32.2 | 32.75 | 32.75 | -1.55 (-4.52%) | 69,285 |
| 21 May 2021 | INR | 35.9 | 36.35 | 34.2 | 34.3 | 34.3 | -0.85 (-2.42%) | 66,876 |
| 20 May 2021 | INR | 36.5 | 38 | 35 | 35.15 | 35.15 | +0.2 (+0.57%) | 173,981 |
| 19 May 2021 | INR | 33.45 | 35.25 | 33.45 | 34.95 | 34.95 | +1.35 (+4.02%) | 223,718 |
| 18 May 2021 | INR | 29.6 | 34.6 | 29.6 | 33.6 | 33.6 | +3.05 (+9.98%) | 451,514 |
| 17 May 2021 | INR | 31 | 31.95 | 28 | 30.55 | 30.55 | +0.2 (+0.66%) | 113,695 |
| 14 May 2021 | INR | 30.7 | 32 | 28.5 | 30.35 | 30.35 | -3.15 (-9.40%) | 191,591 |
| 12 May 2021 | INR | 33.9 | 37.4 | 32.3 | 33.5 | 33.5 | +1.65 (+5.18%) | 687,878 |
| 11 May 2021 | INR | 25.25 | 31.85 | 25.25 | 31.85 | 31.85 | +5.3 (+19.96%) | 1,110,801 |
| 10 May 2021 | INR | 26.2 | 26.8 | 25.9 | 26.55 | 26.55 | +0.9 (+3.51%) | 47,725 |
| 7 May 2021 | INR | 26.4 | 26.9 | 25.45 | 25.65 | 25.65 | -0.25 (-0.97%) | 47,734 |
| 6 May 2021 | INR | 27.5 | 27.5 | 25.25 | 25.9 | 25.9 | -0.35 (-1.33%) | 88,374 |
| 5 May 2021 | INR | 25.25 | 27.8 | 24 | 26.25 | 26.25 | +2.7 (+11.46%) | 170,160 |
| 4 May 2021 | INR | 23.1 | 25 | 23 | 23.55 | 23.55 | +0.4 (+1.73%) | 42,384 |
| 3 May 2021 | INR | 22.2 | 23.7 | 22.2 | 23.15 | 23.15 | +0.85 (+3.81%) | 34,075 |
| 30 Apr 2021 | INR | 22.5 | 22.8 | 22.25 | 22.3 | 22.3 | -0.2 (-0.89%) | 11,797 |
| 29 Apr 2021 | INR | 23.25 | 23.4 | 22.3 | 22.5 | 22.5 | -0.5 (-2.17%) | 21,585 |
| 28 Apr 2021 | INR | 23 | 23.5 | 20.55 | 23 | 23 | 0.0 (0.0%) | 33,595 |
| 27 Apr 2021 | INR | 23.35 | 23.4 | 22.9 | 23 | 23 | +0.15 (+0.66%) | 11,406 |
| 26 Apr 2021 | INR | 23.35 | 23.4 | 22.5 | 22.85 | 22.85 | 0.0 (0.0%) | 6,655 |
| 23 Apr 2021 | INR | 22.45 | 23.5 | 21.05 | 22.85 | 22.85 | +0.9 (+4.10%) | 37,356 |
| 22 Apr 2021 | INR | 21.6 | 22.55 | 21.25 | 21.95 | 21.95 | -0.05 (-0.23%) | 15,640 |
| 20 Apr 2021 | INR | 22.75 | 22.8 | 21.35 | 22 | 22 | -0.3 (-1.35%) | 20,175 |
| 19 Apr 2021 | INR | 23.1 | 23.1 | 21 | 22.3 | 22.3 | -0.35 (-1.55%) | 17,693 |
| 16 Apr 2021 | INR | 22.45 | 23.4 | 22.1 | 22.65 | 22.65 | +0.2 (+0.89%) | 13,534 |
| 15 Apr 2021 | INR | 23 | 23 | 22 | 22.45 | 22.45 | -0.4 (-1.75%) | 13,448 |
| 13 Apr 2021 | INR | 22.9 | 23.4 | 22.4 | 22.85 | 22.85 | +0.3 (+1.33%) | 10,760 |
| 12 Apr 2021 | INR | 22.9 | 23.85 | 22 | 22.55 | 22.55 | -2 (-8.15%) | 55,963 |
| 9 Apr 2021 | INR | 25.35 | 25.35 | 23.5 | 24.55 | 24.55 | +0.2 (+0.82%) | 29,703 |
| 8 Apr 2021 | INR | 23.2 | 25.1 | 23.2 | 24.35 | 24.35 | +1.3 (+5.64%) | 31,558 |
