Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 22.75 | 23.5 | 22.15 | 23.05 | 23.05 | +0.3 (+1.32%) | 22,847 |
6 Apr 2021 | INR | 21.65 | 22.8 | 21.65 | 22.75 | 22.75 | +0.45 (+2.02%) | 3,324 |
5 Apr 2021 | INR | 23 | 23 | 21.85 | 22.3 | 22.3 | -0.65 (-2.83%) | 15,748 |
1 Apr 2021 | INR | 22.15 | 23.1 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 16,804 |
31 Mar 2021 | INR | 21.45 | 22.4 | 21.1 | 22 | 22 | +0.5 (+2.33%) | 43,611 |
30 Mar 2021 | INR | 22 | 22 | 21.1 | 21.5 | 21.5 | +0.6 (+2.87%) | 36,693 |
26 Mar 2021 | INR | 21.4 | 21.8 | 20.75 | 20.9 | 20.9 | -0.05 (-0.24%) | 40,254 |
25 Mar 2021 | INR | 21.5 | 22.1 | 20.6 | 20.95 | 20.95 | -1.2 (-5.42%) | 27,705 |
24 Mar 2021 | INR | 22.35 | 22.5 | 21.95 | 22.15 | 22.15 | -0.35 (-1.56%) | 25,598 |
23 Mar 2021 | INR | 22.95 | 23.5 | 22.1 | 22.5 | 22.5 | -0.4 (-1.75%) | 29,682 |
22 Mar 2021 | INR | 22.75 | 23.05 | 22.15 | 22.9 | 22.9 | -0.05 (-0.22%) | 53,662 |
19 Mar 2021 | INR | 22.95 | 23.35 | 21.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 14,068 |
18 Mar 2021 | INR | 23.4 | 23.9 | 22.65 | 22.8 | 22.8 | -0.55 (-2.36%) | 36,786 |
17 Mar 2021 | INR | 24 | 24 | 23.15 | 23.35 | 23.35 | -0.1 (-0.43%) | 13,589 |
16 Mar 2021 | INR | 24.3 | 24.8 | 23.35 | 23.45 | 23.45 | -0.75 (-3.10%) | 35,101 |
15 Mar 2021 | INR | 25 | 25 | 23.55 | 24.2 | 24.2 | -0.35 (-1.43%) | 132,421 |
12 Mar 2021 | INR | 25.1 | 25.3 | 24.05 | 24.55 | 24.55 | -0.55 (-2.19%) | 50,158 |
10 Mar 2021 | INR | 24.5 | 26.3 | 24.5 | 25.1 | 25.1 | +0.25 (+1.01%) | 89,247 |
9 Mar 2021 | INR | 24.4 | 26 | 24.4 | 24.85 | 24.85 | -0.15 (-0.60%) | 59,043 |
8 Mar 2021 | INR | 25.4 | 25.9 | 24.75 | 25 | 25 | -0.1 (-0.40%) | 212,260 |
5 Mar 2021 | INR | 25.35 | 26.4 | 24.65 | 25.1 | 25.1 | -0.1 (-0.40%) | 192,734 |
4 Mar 2021 | INR | 25.25 | 25.55 | 24.7 | 25.2 | 25.2 | +0.05 (+0.20%) | 390,016 |
3 Mar 2021 | INR | 25.6 | 26.1 | 25 | 25.15 | 25.15 | -0.4 (-1.57%) | 280,720 |
2 Mar 2021 | INR | 27.75 | 27.75 | 25.05 | 25.55 | 25.55 | -1.15 (-4.31%) | 230,668 |
1 Mar 2021 | INR | 24.95 | 27.65 | 24.65 | 26.7 | 26.7 | +2.25 (+9.20%) | 161,050 |
26 Feb 2021 | INR | 25 | 25.65 | 24.2 | 24.45 | 24.45 | -0.5 (-2.00%) | 91,688 |
25 Feb 2021 | INR | 23.45 | 25.5 | 23 | 24.95 | 24.95 | +1.95 (+8.48%) | 114,705 |
24 Feb 2021 | INR | 24.2 | 24.45 | 20.4 | 23 | 23 | -0.9 (-3.77%) | 292,387 |
23 Feb 2021 | INR | 24.2 | 24.25 | 23.6 | 23.9 | 23.9 | -0.05 (-0.21%) | 34,232 |
22 Feb 2021 | INR | 24.85 | 24.9 | 23.8 | 23.95 | 23.95 | -0.7 (-2.84%) | 36,790 |