| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.7 | 25 | 24.5 | 24.65 | 24.65 | +0.05 (+0.20%) | 18,785 |
| 18 Feb 2021 | INR | 26.25 | 26.25 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 367,353 |
| 17 Feb 2021 | INR | 24.95 | 26.5 | 24.3 | 24.85 | 24.85 | +0.1 (+0.40%) | 75,434 |
| 16 Feb 2021 | INR | 24.3 | 25.45 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 107,200 |
| 15 Feb 2021 | INR | 26.4 | 26.4 | 24.9 | 25 | 25 | -0.85 (-3.29%) | 402,809 |
| 12 Feb 2021 | INR | 26.15 | 26.2 | 25.4 | 25.85 | 25.85 | -0.05 (-0.19%) | 148,719 |
| 11 Feb 2021 | INR | 25.95 | 26.1 | 25.4 | 25.9 | 25.9 | +0.25 (+0.97%) | 201,532 |
| 10 Feb 2021 | INR | 26.35 | 26.45 | 25.45 | 25.65 | 25.65 | -0.35 (-1.35%) | 148,781 |
| 9 Feb 2021 | INR | 27.05 | 27.25 | 25.8 | 26 | 26 | -0.75 (-2.80%) | 204,552 |
| 8 Feb 2021 | INR | 28.5 | 28.5 | 26.5 | 26.75 | 26.75 | -0.45 (-1.65%) | 125,120 |
| 5 Feb 2021 | INR | 29.5 | 29.5 | 26.6 | 27.2 | 27.2 | -1.25 (-4.39%) | 87,062 |
| 4 Feb 2021 | INR | 24.25 | 29 | 24.25 | 28.45 | 28.45 | +3.7 (+14.95%) | 272,611 |
| 3 Feb 2021 | INR | 24.05 | 25.5 | 23.4 | 24.75 | 24.75 | +0.25 (+1.02%) | 88,274 |
| 2 Feb 2021 | INR | 26.7 | 27.45 | 23.55 | 24.5 | 24.5 | -2.05 (-7.72%) | 207,558 |
| 1 Feb 2021 | INR | 27.8 | 27.8 | 25.8 | 26.55 | 26.55 | -0.4 (-1.48%) | 105,599 |
| 29 Jan 2021 | INR | 26 | 27.8 | 26 | 26.95 | 26.95 | +0.05 (+0.19%) | 88,495 |
| 28 Jan 2021 | INR | 25.9 | 27 | 25.4 | 26.9 | 26.9 | +0.85 (+3.26%) | 43,875 |
| 27 Jan 2021 | INR | 26.05 | 27.35 | 25.8 | 26.05 | 26.05 | -0.75 (-2.80%) | 96,365 |
| 25 Jan 2021 | INR | 27.5 | 27.5 | 26.15 | 26.8 | 26.8 | 0.0 (0.0%) | 75,454 |
| 22 Jan 2021 | INR | 28 | 28 | 26.65 | 26.8 | 26.8 | -0.4 (-1.47%) | 77,002 |
| 21 Jan 2021 | INR | 27.75 | 27.95 | 27 | 27.2 | 27.2 | -0.6 (-2.16%) | 73,740 |
| 20 Jan 2021 | INR | 28.75 | 28.75 | 27.6 | 27.8 | 27.8 | -0.6 (-2.11%) | 21,245 |
| 19 Jan 2021 | INR | 28.8 | 29.3 | 27.95 | 28.4 | 28.4 | +0.4 (+1.43%) | 55,766 |
| 18 Jan 2021 | INR | 28 | 28.55 | 27.1 | 28 | 28 | +0.35 (+1.27%) | 69,015 |
| 15 Jan 2021 | INR | 28.65 | 29 | 27.25 | 27.65 | 27.65 | -0.85 (-2.98%) | 74,003 |
| 14 Jan 2021 | INR | 29.15 | 29.55 | 28.2 | 28.5 | 28.5 | -0.7 (-2.40%) | 24,340 |
| 13 Jan 2021 | INR | 29.9 | 30.65 | 29 | 29.2 | 29.2 | -0.65 (-2.18%) | 56,832 |
| 12 Jan 2021 | INR | 30.4 | 30.85 | 28.85 | 29.85 | 29.85 | +1.1 (+3.83%) | 97,572 |
| 11 Jan 2021 | INR | 29.55 | 30.3 | 28.05 | 28.75 | 28.75 | +1.45 (+5.31%) | 196,649 |
| 8 Jan 2021 | INR | 27.65 | 27.9 | 27.15 | 27.3 | 27.3 | +0.1 (+0.37%) | 23,091 |
