| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 19.25 | 21.1 | 19.25 | 21.05 | 21.05 | +1.75 (+9.07%) | 73,613 |
| 23 Nov 2020 | INR | 19 | 20.05 | 19 | 19.3 | 19.3 | -0.4 (-2.03%) | 60,226 |
| 20 Nov 2020 | INR | 20.2 | 20.35 | 19.35 | 19.7 | 19.7 | -0.4 (-1.99%) | 42,943 |
| 19 Nov 2020 | INR | 20.45 | 20.45 | 19.6 | 20.1 | 20.1 | +0.05 (+0.25%) | 22,266 |
| 18 Nov 2020 | INR | 20.7 | 20.8 | 19.8 | 20.05 | 20.05 | -0.55 (-2.67%) | 66,169 |
| 17 Nov 2020 | INR | 20.65 | 21 | 20.1 | 20.6 | 20.6 | -0.15 (-0.72%) | 38,131 |
| 13 Nov 2020 | INR | 20.6 | 21.25 | 19.75 | 20.75 | 20.75 | 0.0 (0.0%) | 47,223 |
| 12 Nov 2020 | INR | 21 | 21.45 | 20.4 | 20.75 | 20.75 | +0.75 (+3.75%) | 52,928 |
| 11 Nov 2020 | INR | 17.85 | 20.2 | 17.85 | 20 | 20 | +1.6 (+8.70%) | 86,697 |
| 10 Nov 2020 | INR | 19.95 | 19.95 | 18.25 | 18.4 | 18.4 | -0.85 (-4.42%) | 36,200 |
| 9 Nov 2020 | INR | 21.3 | 21.3 | 19.1 | 19.25 | 19.25 | -1.15 (-5.64%) | 64,666 |
| 6 Nov 2020 | INR | 20.8 | 20.9 | 20.25 | 20.4 | 20.4 | -0.4 (-1.92%) | 33,761 |
| 5 Nov 2020 | INR | 20.85 | 21.6 | 20.6 | 20.8 | 20.8 | +0.2 (+0.97%) | 51,069 |
| 4 Nov 2020 | INR | 22.4 | 22.5 | 20.5 | 20.6 | 20.6 | -2.15 (-9.45%) | 164,352 |
| 3 Nov 2020 | INR | 24.4 | 25.2 | 22.55 | 22.75 | 22.75 | -0.2 (-0.87%) | 232,344 |
| 2 Nov 2020 | INR | 24.9 | 24.95 | 22.65 | 22.95 | 22.95 | -0.85 (-3.57%) | 85,168 |
| 30 Oct 2020 | INR | 23.2 | 24.2 | 22.35 | 23.8 | 23.8 | +1 (+4.39%) | 144,625 |
| 29 Oct 2020 | INR | 22 | 22.85 | 21.25 | 22.8 | 22.8 | +1.75 (+8.31%) | 320,859 |
| 28 Oct 2020 | INR | 20.95 | 21.65 | 20.05 | 21.05 | 21.05 | +0.25 (+1.20%) | 192,704 |
| 27 Oct 2020 | INR | 20.4 | 21 | 19.95 | 20.8 | 20.8 | +0.9 (+4.52%) | 186,844 |
| 26 Oct 2020 | INR | 19.15 | 20.25 | 19.15 | 19.9 | 19.9 | +0.25 (+1.27%) | 106,240 |
| 23 Oct 2020 | INR | 19.5 | 20.45 | 19.3 | 19.65 | 19.65 | +0.35 (+1.81%) | 104,202 |
| 22 Oct 2020 | INR | 18.95 | 19.5 | 18.7 | 19.3 | 19.3 | +0.2 (+1.05%) | 43,261 |
| 21 Oct 2020 | INR | 19.2 | 19.6 | 18.75 | 19.1 | 19.1 | -0.05 (-0.26%) | 30,575 |
| 20 Oct 2020 | INR | 18.55 | 19.7 | 17.9 | 19.15 | 19.15 | +1.2 (+6.69%) | 114,024 |
| 19 Oct 2020 | INR | 17.15 | 18.4 | 17.15 | 17.95 | 17.95 | -0.05 (-0.28%) | 33,019 |
| 16 Oct 2020 | INR | 17.75 | 18.15 | 17.1 | 18 | 18 | +0.3 (+1.69%) | 33,642 |
| 15 Oct 2020 | INR | 17.85 | 18.5 | 17.4 | 17.7 | 17.7 | -0.45 (-2.48%) | 108,632 |
| 14 Oct 2020 | INR | 18.5 | 18.5 | 18.05 | 18.15 | 18.15 | -0.1 (-0.55%) | 9,813 |
| 13 Oct 2020 | INR | 18.45 | 18.45 | 17.85 | 18.25 | 18.25 | +0.2 (+1.11%) | 36,692 |
