| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.45 | 18.95 | 18.2 | 18.35 | 18.35 | -0.15 (-0.81%) | 50,370 |
| 27 Aug 2020 | INR | 18.9 | 19.15 | 18.45 | 18.5 | 18.5 | -0.4 (-2.12%) | 183,855 |
| 26 Aug 2020 | INR | 18.6 | 19.45 | 18.6 | 18.9 | 18.9 | +0.05 (+0.27%) | 59,361 |
| 25 Aug 2020 | INR | 19.1 | 20 | 18.6 | 18.85 | 18.85 | -0.4 (-2.08%) | 121,144 |
| 24 Aug 2020 | INR | 19.5 | 19.5 | 18.5 | 19.25 | 19.25 | +0.65 (+3.49%) | 116,750 |
| 21 Aug 2020 | INR | 17.8 | 18.6 | 17.1 | 18.6 | 18.6 | +0.85 (+4.79%) | 131,125 |
| 20 Aug 2020 | INR | 18 | 18 | 17.65 | 17.75 | 17.75 | -0.45 (-2.47%) | 66,898 |
| 19 Aug 2020 | INR | 18.45 | 18.45 | 17.95 | 18.2 | 18.2 | +0.35 (+1.96%) | 58,234 |
| 18 Aug 2020 | INR | 17.6 | 18.5 | 17.5 | 17.85 | 17.85 | +0.1 (+0.56%) | 67,682 |
| 17 Aug 2020 | INR | 17.9 | 18.4 | 17.5 | 17.75 | 17.75 | -0.55 (-3.01%) | 87,671 |
| 14 Aug 2020 | INR | 19.3 | 19.3 | 18.2 | 18.3 | 18.3 | -0.45 (-2.40%) | 90,257 |
| 13 Aug 2020 | INR | 18.55 | 19.25 | 18.55 | 18.75 | 18.75 | -0.35 (-1.83%) | 92,902 |
| 12 Aug 2020 | INR | 19.5 | 19.65 | 18.7 | 19.1 | 19.1 | 0.0 (0.0%) | 78,381 |
| 11 Aug 2020 | INR | 20 | 20 | 18.6 | 19.1 | 19.1 | -0.1 (-0.52%) | 163,234 |
| 10 Aug 2020 | INR | 18.5 | 19.2 | 17.45 | 19.2 | 19.2 | +0.9 (+4.92%) | 270,927 |
| 7 Aug 2020 | INR | 19.3 | 19.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 175,087 |
| 6 Aug 2020 | INR | 20.4 | 20.45 | 18.55 | 19.25 | 19.25 | -0.25 (-1.28%) | 231,797 |
| 5 Aug 2020 | INR | 19.45 | 19.5 | 19 | 19.5 | 19.5 | +0.9 (+4.84%) | 183,460 |
| 4 Aug 2020 | INR | 18.35 | 18.6 | 17.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 125,205 |
| 3 Aug 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 38,439 |
| 31 Jul 2020 | INR | 17.4 | 17.48 | 16.61 | 16.95 | 16.95 | -0.1 (-0.59%) | 67,957 |
| 30 Jul 2020 | INR | 16.88 | 17.18 | 16.52 | 17.05 | 17.05 | +0.17 (+1.01%) | 65,037 |
| 29 Jul 2020 | INR | 16.95 | 17.15 | 16.22 | 16.88 | 16.88 | +0.33 (+1.99%) | 60,685 |
| 28 Jul 2020 | INR | 17.29 | 17.29 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 58,664 |
| 27 Jul 2020 | INR | 17.05 | 17.34 | 16.62 | 17 | 17 | +0.29 (+1.74%) | 132,673 |
| 24 Jul 2020 | INR | 16.03 | 17.14 | 16.03 | 16.71 | 16.71 | +0.38 (+2.33%) | 100,983 |
| 23 Jul 2020 | INR | 15.75 | 16.5 | 15.4 | 16.33 | 16.33 | +0.12 (+0.74%) | 141,164 |
| 22 Jul 2020 | INR | 17 | 17.15 | 16.08 | 16.21 | 16.21 | -0.71 (-4.20%) | 143,475 |
| 21 Jul 2020 | INR | 18.16 | 18.16 | 16.44 | 16.92 | 16.92 | -0.38 (-2.20%) | 469,044 |
| 20 Jul 2020 | INR | 15.8 | 17.3 | 15.8 | 17.3 | 17.3 | +1.57 (+9.98%) | 178,992 |
