| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.49 | 15.73 | 14.01 | 15.73 | 15.73 | +1.43 (+10%) | 188,498 |
| 16 Jul 2020 | INR | 14.15 | 14.5 | 13.65 | 14.3 | 14.3 | +0.65 (+4.76%) | 130,956 |
| 15 Jul 2020 | INR | 13.4 | 14.2 | 13.31 | 13.65 | 13.65 | +0.37 (+2.79%) | 167,036 |
| 14 Jul 2020 | INR | 12.46 | 13.39 | 12.46 | 13.28 | 13.28 | +0.33 (+2.55%) | 121,169 |
| 13 Jul 2020 | INR | 13 | 13 | 12.5 | 12.95 | 12.95 | +0.39 (+3.11%) | 76,329 |
| 10 Jul 2020 | INR | 13 | 13.45 | 12.31 | 12.56 | 12.56 | -0.16 (-1.26%) | 240,898 |
| 9 Jul 2020 | INR | 12.93 | 12.93 | 12.01 | 12.72 | 12.72 | +0.32 (+2.58%) | 108,621 |
| 8 Jul 2020 | INR | 11.41 | 12.8 | 11.41 | 12.4 | 12.4 | +0.57 (+4.82%) | 141,137 |
| 7 Jul 2020 | INR | 11.4 | 11.99 | 11.35 | 11.83 | 11.83 | +0.3 (+2.60%) | 82,740 |
| 6 Jul 2020 | INR | 12.35 | 12.35 | 11.31 | 11.53 | 11.53 | -0.58 (-4.79%) | 131,331 |
| 3 Jul 2020 | INR | 11.9 | 12.49 | 11.9 | 12.11 | 12.11 | -0.12 (-0.98%) | 48,835 |
| 2 Jul 2020 | INR | 12.35 | 12.95 | 12.11 | 12.23 | 12.23 | -0.22 (-1.77%) | 65,734 |
| 1 Jul 2020 | INR | 12.35 | 12.65 | 12 | 12.45 | 12.45 | +0.05 (+0.40%) | 193,230 |
| 30 Jun 2020 | INR | 12.4 | 12.74 | 11.52 | 12.4 | 12.4 | +0.39 (+3.25%) | 202,481 |
| 29 Jun 2020 | INR | 11.1 | 12.35 | 11.1 | 12.01 | 12.01 | -0.26 (-2.12%) | 178,364 |
| 26 Jun 2020 | INR | 12.58 | 13 | 12.15 | 12.27 | 12.27 | +0.18 (+1.49%) | 145,630 |
| 25 Jun 2020 | INR | 12 | 12.49 | 11.2 | 12.09 | 12.09 | +0.25 (+2.11%) | 145,213 |
| 24 Jun 2020 | INR | 13.09 | 13.09 | 11 | 11.84 | 11.84 | -0.06 (-0.50%) | 1,015,985 |
| 23 Jun 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.98 (+19.96%) | 151,162 |
| 22 Jun 2020 | INR | 9 | 10.39 | 8.76 | 9.92 | 9.92 | +0.9 (+9.98%) | 191,791 |
| 19 Jun 2020 | INR | 8.55 | 9.2 | 8.37 | 9.02 | 9.02 | +0.47 (+5.50%) | 101,102 |
| 18 Jun 2020 | INR | 8.15 | 8.8 | 8.15 | 8.55 | 8.55 | +0.46 (+5.69%) | 81,560 |
| 17 Jun 2020 | INR | 8.24 | 8.24 | 7.67 | 8.09 | 8.09 | +0.22 (+2.80%) | 26,384 |
| 16 Jun 2020 | INR | 8.23 | 8.23 | 7.8 | 7.87 | 7.87 | +0.1 (+1.29%) | 31,291 |
| 15 Jun 2020 | INR | 7.9 | 7.9 | 7.48 | 7.77 | 7.77 | -0.09 (-1.15%) | 16,990 |
| 12 Jun 2020 | INR | 7.95 | 7.95 | 7.5 | 7.86 | 7.86 | -0.1 (-1.26%) | 18,997 |
| 11 Jun 2020 | INR | 7.5 | 8.25 | 7.5 | 7.96 | 7.96 | +0.23 (+2.98%) | 40,981 |
| 10 Jun 2020 | INR | 7.88 | 7.88 | 7.3 | 7.73 | 7.73 | +0.19 (+2.52%) | 11,983 |
| 9 Jun 2020 | INR | 8.06 | 8.1 | 7 | 7.54 | 7.54 | -0.7 (-8.50%) | 56,108 |
| 8 Jun 2020 | INR | 7.26 | 8.25 | 7.26 | 8.24 | 8.24 | +0.58 (+7.57%) | 48,501 |
