| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 7.9 | 7.9 | 7.1 | 7.66 | 7.66 | +0.4 (+5.51%) | 36,312 |
| 4 Jun 2020 | INR | 7.3 | 7.45 | 7.2 | 7.26 | 7.26 | +0.14 (+1.97%) | 8,023 |
| 3 Jun 2020 | INR | 7.48 | 7.48 | 7.05 | 7.12 | 7.12 | -0.01 (-0.14%) | 14,567 |
| 2 Jun 2020 | INR | 6.77 | 7.85 | 6.77 | 7.13 | 7.13 | -0.21 (-2.86%) | 11,396 |
| 1 Jun 2020 | INR | 7.27 | 7.49 | 7.27 | 7.34 | 7.34 | +0.07 (+0.96%) | 15,417 |
| 29 May 2020 | INR | 7.38 | 7.59 | 7.06 | 7.27 | 7.27 | -0.11 (-1.49%) | 13,042 |
| 28 May 2020 | INR | 7.75 | 7.89 | 6.94 | 7.38 | 7.38 | +0.33 (+4.68%) | 15,545 |
| 27 May 2020 | INR | 7 | 7.1 | 6.92 | 7.05 | 7.05 | +0.13 (+1.88%) | 18,813 |
| 26 May 2020 | INR | 7.3 | 7.3 | 6.8 | 6.92 | 6.92 | -0.38 (-5.21%) | 41,343 |
| 22 May 2020 | INR | 7 | 7.5 | 6.72 | 7.3 | 7.3 | +0.45 (+6.57%) | 31,623 |
| 21 May 2020 | INR | 6.52 | 7.74 | 6.52 | 6.85 | 6.85 | -0.1 (-1.44%) | 7,243 |
| 20 May 2020 | INR | 6.71 | 7.27 | 6.71 | 6.95 | 6.95 | -0.02 (-0.29%) | 6,018 |
| 19 May 2020 | INR | 6.5 | 7.4 | 6.5 | 6.97 | 6.97 | +0.17 (+2.50%) | 18,417 |
| 18 May 2020 | INR | 7.38 | 7.4 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 9,567 |
| 15 May 2020 | INR | 6.56 | 7.34 | 6.56 | 7.15 | 7.15 | +0.25 (+3.62%) | 57,408 |
| 14 May 2020 | INR | 6.9 | 7.1 | 6.25 | 6.9 | 6.9 | +0.23 (+3.45%) | 22,422 |
| 13 May 2020 | INR | 6.6 | 6.95 | 6.3 | 6.67 | 6.67 | +0.36 (+5.71%) | 7,590 |
| 12 May 2020 | INR | 6.42 | 6.5 | 6.1 | 6.31 | 6.31 | +0.03 (+0.48%) | 11,759 |
| 11 May 2020 | INR | 6.69 | 6.69 | 6.21 | 6.28 | 6.28 | +0.02 (+0.32%) | 7,960 |
| 8 May 2020 | INR | 6.75 | 6.75 | 6.21 | 6.26 | 6.26 | -0.17 (-2.64%) | 9,146 |
| 7 May 2020 | INR | 6.7 | 6.7 | 6.38 | 6.43 | 6.43 | -0.26 (-3.89%) | 3,083 |
| 6 May 2020 | INR | 6.85 | 6.85 | 6.35 | 6.69 | 6.69 | +0.1 (+1.52%) | 6,014 |
| 5 May 2020 | INR | 6.87 | 6.87 | 6.32 | 6.59 | 6.59 | +0.2 (+3.13%) | 2,004 |
| 4 May 2020 | INR | 6.8 | 6.95 | 6.26 | 6.39 | 6.39 | -0.41 (-6.03%) | 12,115 |
| 30 Apr 2020 | INR | 7.03 | 7.05 | 6.61 | 6.8 | 6.8 | -0.05 (-0.73%) | 17,633 |
| 29 Apr 2020 | INR | 6.8 | 7.17 | 6.7 | 6.85 | 6.85 | +0.18 (+2.70%) | 6,231 |
| 28 Apr 2020 | INR | 7.4 | 7.4 | 6.54 | 6.67 | 6.67 | -0.12 (-1.77%) | 6,816 |
| 27 Apr 2020 | INR | 6.42 | 6.86 | 6.42 | 6.79 | 6.79 | +0.37 (+5.76%) | 5,502 |
| 24 Apr 2020 | INR | 6.98 | 6.98 | 6.4 | 6.42 | 6.42 | -0.39 (-5.73%) | 7,722 |
| 23 Apr 2020 | INR | 6.76 | 7.19 | 6.75 | 6.81 | 6.81 | -0.19 (-2.71%) | 3,186 |
