| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 7 | 7.3 | 6.31 | 7 | 7 | +0.61 (+9.55%) | 17,292 |
| 21 Apr 2020 | INR | 6.32 | 6.89 | 6.21 | 6.39 | 6.39 | -0.27 (-4.05%) | 4,274 |
| 20 Apr 2020 | INR | 6.51 | 6.95 | 6.31 | 6.66 | 6.66 | -0.02 (-0.30%) | 27,916 |
| 17 Apr 2020 | INR | 6.81 | 7.8 | 5.95 | 6.68 | 6.68 | -0.52 (-7.22%) | 161,889 |
| 16 Apr 2020 | INR | 7.74 | 7.89 | 7.05 | 7.2 | 7.2 | -0.18 (-2.44%) | 33,284 |
| 15 Apr 2020 | INR | 7.8 | 8 | 7.27 | 7.38 | 7.38 | -0.23 (-3.02%) | 30,463 |
| 13 Apr 2020 | INR | 7.6 | 8.3 | 7.18 | 7.61 | 7.61 | +0.64 (+9.18%) | 37,074 |
| 9 Apr 2020 | INR | 5.85 | 6.97 | 5.85 | 6.97 | 6.97 | +1.16 (+19.97%) | 15,469 |
| 8 Apr 2020 | INR | 5.89 | 6 | 5.5 | 5.81 | 5.81 | -0.04 (-0.68%) | 10,383 |
| 7 Apr 2020 | INR | 6 | 6 | 5.84 | 5.85 | 5.85 | +0.08 (+1.39%) | 6,300 |
| 3 Apr 2020 | INR | 5.23 | 5.78 | 5.23 | 5.77 | 5.77 | +0.31 (+5.68%) | 1,538 |
| 1 Apr 2020 | INR | 5.2 | 5.9 | 5.13 | 5.46 | 5.46 | -0.02 (-0.36%) | 7,360 |
| 31 Mar 2020 | INR | 5.06 | 5.48 | 5.06 | 5.48 | 5.48 | +0.08 (+1.48%) | 8,897 |
| 30 Mar 2020 | INR | 4.94 | 5.4 | 4.9 | 5.4 | 5.4 | +0.4 (+8%) | 21,113 |
| 27 Mar 2020 | INR | 4.5 | 5.23 | 4 | 5 | 5 | +0.01 (+0.20%) | 32,415 |
| 26 Mar 2020 | INR | 5.2 | 5.2 | 4.68 | 4.99 | 4.99 | -0.17 (-3.29%) | 13,869 |
| 25 Mar 2020 | INR | 4.51 | 5.39 | 4.04 | 5.16 | 5.16 | +0.46 (+9.79%) | 15,619 |
| 24 Mar 2020 | INR | 5 | 5.15 | 4.55 | 4.7 | 4.7 | -0.08 (-1.67%) | 20,459 |
| 23 Mar 2020 | INR | 4.95 | 5 | 4.37 | 4.78 | 4.78 | -0.43 (-8.25%) | 5,845 |
| 20 Mar 2020 | INR | 5.03 | 5.39 | 4.75 | 5.21 | 5.21 | -0.14 (-2.62%) | 19,922 |
| 19 Mar 2020 | INR | 5.25 | 6.28 | 5.2 | 5.35 | 5.35 | -0.39 (-6.79%) | 89,628 |
| 18 Mar 2020 | INR | 6.29 | 6.29 | 5.27 | 5.74 | 5.74 | +0.06 (+1.06%) | 7,759 |
| 17 Mar 2020 | INR | 5.06 | 6 | 5.06 | 5.68 | 5.68 | +0.2 (+3.65%) | 10,947 |
| 16 Mar 2020 | INR | 6.34 | 6.34 | 5.3 | 5.48 | 5.48 | -0.55 (-9.12%) | 35,119 |
| 13 Mar 2020 | INR | 6.25 | 6.87 | 5.2 | 6.03 | 6.03 | -0.24 (-3.83%) | 22,383 |
| 12 Mar 2020 | INR | 6.13 | 7.36 | 5.81 | 6.27 | 6.27 | -0.71 (-10.17%) | 35,973 |
| 11 Mar 2020 | INR | 7.96 | 7.96 | 6.6 | 6.98 | 6.98 | -0.1 (-1.41%) | 23,895 |
| 9 Mar 2020 | INR | 7.19 | 7.86 | 6.51 | 7.08 | 7.08 | -0.23 (-3.15%) | 16,176 |
| 6 Mar 2020 | INR | 7.19 | 7.78 | 7.19 | 7.31 | 7.31 | -0.29 (-3.82%) | 690 |
| 5 Mar 2020 | INR | 7.6 | 7.88 | 7.45 | 7.6 | 7.6 | +0.1 (+1.33%) | 5,194 |
