| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.58 | 7.58 | 7.45 | 7.5 | 7.5 | -0.21 (-2.72%) | 9,617 |
| 3 Mar 2020 | INR | 7.53 | 8.09 | 7.53 | 7.71 | 7.71 | -0.11 (-1.41%) | 9,704 |
| 2 Mar 2020 | INR | 8 | 8.29 | 7.52 | 7.82 | 7.82 | -0.08 (-1.01%) | 29,316 |
| 28 Feb 2020 | INR | 7.9 | 8.1 | 7.6 | 7.9 | 7.9 | +0.04 (+0.51%) | 10,670 |
| 27 Feb 2020 | INR | 7.8 | 8.32 | 7.68 | 7.86 | 7.86 | +0.02 (+0.26%) | 12,757 |
| 26 Feb 2020 | INR | 8.4 | 8.4 | 7.66 | 7.84 | 7.84 | -0.18 (-2.24%) | 4,595 |
| 25 Feb 2020 | INR | 7.65 | 8.04 | 7.65 | 8.02 | 8.02 | +0.13 (+1.65%) | 7,141 |
| 24 Feb 2020 | INR | 8 | 8.9 | 7.8 | 7.89 | 7.89 | -0.1 (-1.25%) | 17,695 |
| 20 Feb 2020 | INR | 8.1 | 8.54 | 7.61 | 7.99 | 7.99 | +0.05 (+0.63%) | 15,043 |
| 19 Feb 2020 | INR | 7.41 | 8.1 | 7.38 | 7.94 | 7.94 | +0.39 (+5.17%) | 20,498 |
| 18 Feb 2020 | INR | 7.8 | 7.9 | 7.45 | 7.55 | 7.55 | -0.15 (-1.95%) | 17,222 |
| 17 Feb 2020 | INR | 7.9 | 8.09 | 7.58 | 7.7 | 7.7 | -0.22 (-2.78%) | 6,622 |
| 14 Feb 2020 | INR | 8.1 | 8.1 | 7.84 | 7.92 | 7.92 | -0.14 (-1.74%) | 1,957 |
| 13 Feb 2020 | INR | 8.25 | 8.38 | 8 | 8.06 | 8.06 | -0.22 (-2.66%) | 23,948 |
| 12 Feb 2020 | INR | 8.31 | 8.5 | 8.22 | 8.28 | 8.28 | -0.18 (-2.13%) | 14,661 |
| 11 Feb 2020 | INR | 8.25 | 8.75 | 8.25 | 8.46 | 8.46 | +0.14 (+1.68%) | 10,340 |
| 10 Feb 2020 | INR | 9.05 | 9.05 | 8.22 | 8.32 | 8.32 | -0.5 (-5.67%) | 21,016 |
| 7 Feb 2020 | INR | 8.89 | 9.2 | 8.1 | 8.82 | 8.82 | +0.37 (+4.38%) | 49,289 |
| 6 Feb 2020 | INR | 7.51 | 8.64 | 7.51 | 8.45 | 8.45 | +0.78 (+10.17%) | 32,537 |
| 5 Feb 2020 | INR | 7.43 | 8 | 7.43 | 7.67 | 7.67 | -0.03 (-0.39%) | 11,982 |
| 4 Feb 2020 | INR | 7.92 | 7.94 | 7.59 | 7.7 | 7.7 | -0.1 (-1.28%) | 21,988 |
| 3 Feb 2020 | INR | 7.7 | 7.94 | 7.25 | 7.8 | 7.8 | +0.08 (+1.04%) | 22,888 |
| 1 Feb 2020 | INR | 7.85 | 8.2 | 7.7 | 7.72 | 7.72 | +0.02 (+0.26%) | 21,462 |
| 31 Jan 2020 | INR | 7.59 | 7.99 | 7.28 | 7.7 | 7.7 | +0.23 (+3.08%) | 30,825 |
| 30 Jan 2020 | INR | 7.9 | 8 | 7.06 | 7.47 | 7.47 | -0.56 (-6.97%) | 55,261 |
| 29 Jan 2020 | INR | 8.51 | 8.74 | 7.9 | 8.03 | 8.03 | -0.65 (-7.49%) | 34,420 |
| 28 Jan 2020 | INR | 8.1 | 8.75 | 8.1 | 8.68 | 8.68 | +0.25 (+2.97%) | 6,449 |
| 27 Jan 2020 | INR | 9 | 9 | 8.35 | 8.43 | 8.43 | +0.13 (+1.57%) | 9,842 |
| 24 Jan 2020 | INR | 8.52 | 9.05 | 8.2 | 8.3 | 8.3 | -0.25 (-2.92%) | 28,676 |
| 23 Jan 2020 | INR | 8.75 | 8.75 | 8.52 | 8.55 | 8.55 | -0.14 (-1.61%) | 14,456 |
