| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 8.66 | 8.97 | 8.35 | 8.69 | 8.69 | -0.07 (-0.80%) | 16,711 |
| 21 Jan 2020 | INR | 8.8 | 9 | 8.75 | 8.76 | 8.76 | +0.01 (+0.11%) | 2,833 |
| 20 Jan 2020 | INR | 9.3 | 9.38 | 8.7 | 8.75 | 8.75 | -0.32 (-3.53%) | 6,226 |
| 17 Jan 2020 | INR | 8.96 | 9.5 | 8.64 | 9.07 | 9.07 | +0.11 (+1.23%) | 65,526 |
| 16 Jan 2020 | INR | 8.6 | 9.3 | 8.2 | 8.96 | 8.96 | +0.68 (+8.21%) | 64,197 |
| 15 Jan 2020 | INR | 8.15 | 8.55 | 8.1 | 8.28 | 8.28 | -0.11 (-1.31%) | 17,516 |
| 14 Jan 2020 | INR | 8.48 | 8.49 | 8.03 | 8.39 | 8.39 | +0.29 (+3.58%) | 13,446 |
| 13 Jan 2020 | INR | 7.91 | 8.34 | 7.91 | 8.1 | 8.1 | +0.19 (+2.40%) | 2,588 |
| 10 Jan 2020 | INR | 8 | 8.15 | 7.73 | 7.91 | 7.91 | -0.05 (-0.63%) | 8,627 |
| 9 Jan 2020 | INR | 8.49 | 8.49 | 7.71 | 7.96 | 7.96 | +0.14 (+1.79%) | 7,384 |
| 8 Jan 2020 | INR | 7.26 | 8.29 | 7.26 | 7.82 | 7.82 | 0.0 (0.0%) | 7,557 |
| 7 Jan 2020 | INR | 8.24 | 8.24 | 7.7 | 7.82 | 7.82 | -0.15 (-1.88%) | 9,276 |
| 6 Jan 2020 | INR | 8.25 | 8.37 | 7.56 | 7.97 | 7.97 | -0.37 (-4.44%) | 32,124 |
| 3 Jan 2020 | INR | 7.99 | 8.4 | 7.76 | 8.34 | 8.34 | +0.26 (+3.22%) | 11,403 |
| 2 Jan 2020 | INR | 7.32 | 8.3 | 7.32 | 8.08 | 8.08 | +0.48 (+6.32%) | 14,678 |
| 1 Jan 2020 | INR | 7.98 | 7.99 | 7.53 | 7.6 | 7.6 | 0.0 (0.0%) | 2,784 |
| 31 Dec 2019 | INR | 7.27 | 8.45 | 7.27 | 7.6 | 7.6 | -0.01 (-0.13%) | 8,607 |
| 30 Dec 2019 | INR | 7.9 | 7.96 | 7.6 | 7.61 | 7.61 | -0.24 (-3.06%) | 10,413 |
| 27 Dec 2019 | INR | 7.89 | 7.89 | 7.5 | 7.85 | 7.85 | +0.32 (+4.25%) | 9,453 |
| 26 Dec 2019 | INR | 7.87 | 7.87 | 7.52 | 7.53 | 7.53 | +0.08 (+1.07%) | 6,156 |
| 24 Dec 2019 | INR | 7.59 | 7.67 | 7.42 | 7.45 | 7.45 | +0.15 (+2.05%) | 6,746 |
| 23 Dec 2019 | INR | 7.66 | 7.79 | 7.25 | 7.3 | 7.3 | -0.57 (-7.24%) | 8,284 |
| 20 Dec 2019 | INR | 7.61 | 7.96 | 7.6 | 7.87 | 7.87 | -0.02 (-0.25%) | 2,285 |
| 19 Dec 2019 | INR | 7.7 | 7.9 | 7.6 | 7.89 | 7.89 | +0.19 (+2.47%) | 5,850 |
| 18 Dec 2019 | INR | 7.7 | 8.05 | 7.41 | 7.7 | 7.7 | +0.08 (+1.05%) | 12,912 |
| 17 Dec 2019 | INR | 7.84 | 8.35 | 7.6 | 7.62 | 7.62 | +0.12 (+1.60%) | 16,125 |
| 16 Dec 2019 | INR | 7.5 | 7.72 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 5,803 |
| 13 Dec 2019 | INR | 7.94 | 7.94 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 22,555 |
| 12 Dec 2019 | INR | 7.75 | 7.98 | 7.32 | 7.54 | 7.54 | -0.16 (-2.08%) | 7,642 |
| 11 Dec 2019 | INR | 7.75 | 7.75 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 6,321 |
