| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 6.33 | 6.37 | 6.01 | 6.28 | 6.28 | +0.13 (+2.11%) | 11,363 |
| 24 Oct 2019 | INR | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 12,234 |
| 23 Oct 2019 | INR | 6.07 | 6.54 | 6 | 6.35 | 6.35 | +0.08 (+1.28%) | 6,708 |
| 22 Oct 2019 | INR | 6.49 | 6.49 | 5.83 | 6.27 | 6.27 | -0.04 (-0.63%) | 10,740 |
| 18 Oct 2019 | INR | 6.2 | 6.93 | 6.1 | 6.31 | 6.31 | 0.0 (0.0%) | 10,682 |
| 17 Oct 2019 | INR | 6.65 | 6.79 | 6 | 6.31 | 6.31 | +0.06 (+0.96%) | 4,561 |
| 16 Oct 2019 | INR | 6.55 | 6.74 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,882 |
| 15 Oct 2019 | INR | 6 | 6.5 | 6 | 6.33 | 6.33 | +0.16 (+2.59%) | 7,835 |
| 14 Oct 2019 | INR | 6.89 | 6.89 | 6.17 | 6.17 | 6.17 | -0.19 (-2.99%) | 2,448 |
| 11 Oct 2019 | INR | 6.15 | 6.95 | 6.15 | 6.36 | 6.36 | +0.04 (+0.63%) | 3,942 |
| 10 Oct 2019 | INR | 6.3 | 6.89 | 6.07 | 6.32 | 6.32 | -0.05 (-0.78%) | 4,716 |
| 9 Oct 2019 | INR | 6.36 | 6.65 | 6.36 | 6.37 | 6.37 | -0.28 (-4.21%) | 514 |
| 7 Oct 2019 | INR | 7.08 | 7.08 | 6.61 | 6.65 | 6.65 | +0.09 (+1.37%) | 2,139 |
| 4 Oct 2019 | INR | 6.4 | 6.89 | 6.38 | 6.56 | 6.56 | 0.0 (0.0%) | 1,487 |
| 3 Oct 2019 | INR | 6.47 | 6.99 | 6.4 | 6.56 | 6.56 | -0.28 (-4.09%) | 3,432 |
| 1 Oct 2019 | INR | 6.81 | 7.24 | 6.47 | 6.84 | 6.84 | +0.12 (+1.79%) | 9,705 |
| 30 Sep 2019 | INR | 7.1 | 7.1 | 6.72 | 6.72 | 6.72 | -0.57 (-7.82%) | 2,520 |
| 27 Sep 2019 | INR | 6.46 | 7.35 | 6.46 | 7.29 | 7.29 | +0.42 (+6.11%) | 11,499 |
| 26 Sep 2019 | INR | 6.71 | 7.19 | 6.62 | 6.87 | 6.87 | -0.19 (-2.69%) | 40,536 |
| 25 Sep 2019 | INR | 7.13 | 7.54 | 6.82 | 7.06 | 7.06 | -0.62 (-8.07%) | 22,674 |
| 24 Sep 2019 | INR | 7.46 | 7.75 | 7.17 | 7.68 | 7.68 | -0.16 (-2.04%) | 3,152 |
| 23 Sep 2019 | INR | 7.58 | 8 | 7.56 | 7.84 | 7.84 | +0.39 (+5.23%) | 4,157 |
| 20 Sep 2019 | INR | 7.08 | 8 | 7.07 | 7.45 | 7.45 | +0.02 (+0.27%) | 9,454 |
| 19 Sep 2019 | INR | 7.3 | 7.45 | 7.1 | 7.43 | 7.43 | +0.09 (+1.23%) | 14,733 |
| 18 Sep 2019 | INR | 7.15 | 7.4 | 6.91 | 7.34 | 7.34 | +0.14 (+1.94%) | 2,061 |
| 17 Sep 2019 | INR | 7.35 | 7.5 | 7.02 | 7.2 | 7.2 | -0.25 (-3.36%) | 5,522 |
| 16 Sep 2019 | INR | 7.99 | 7.99 | 7.23 | 7.45 | 7.45 | +0.04 (+0.54%) | 6,706 |
| 13 Sep 2019 | INR | 7 | 7.45 | 6.7 | 7.41 | 7.41 | +0.71 (+10.60%) | 10,199 |
| 12 Sep 2019 | INR | 6.59 | 6.95 | 6.42 | 6.7 | 6.7 | +0.44 (+7.03%) | 25,296 |
| 11 Sep 2019 | INR | 6.04 | 6.5 | 6.04 | 6.26 | 6.26 | +0.24 (+3.99%) | 4,656 |
