| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.06 | 66.54 | 64.89 | 65.03 | 65.03 | -0.99 (-1.50%) | 8,516 |
| 29 Nov 2023 | INR | 67.8 | 67.8 | 65.85 | 66.02 | 66.02 | -0.76 (-1.14%) | 11,827 |
| 28 Nov 2023 | INR | 65.17 | 67.38 | 65.03 | 66.78 | 66.78 | +1.68 (+2.58%) | 8,524 |
| 24 Nov 2023 | INR | 67 | 67 | 64.7 | 65.1 | 65.1 | -1.08 (-1.63%) | 30,621 |
| 23 Nov 2023 | INR | 63.85 | 67.4 | 63.85 | 66.18 | 66.18 | +2.11 (+3.29%) | 50,167 |
| 22 Nov 2023 | INR | 64.06 | 64.7 | 63.63 | 64.07 | 64.07 | -0.21 (-0.33%) | 4,050 |
| 21 Nov 2023 | INR | 64.15 | 65.4 | 64.11 | 64.28 | 64.28 | -0.23 (-0.36%) | 31,805 |
| 20 Nov 2023 | INR | 68.5 | 68.5 | 64 | 64.51 | 64.51 | +0.04 (+0.06%) | 4,974 |
| 17 Nov 2023 | INR | 65.45 | 65.93 | 64.1 | 64.47 | 64.47 | -1.07 (-1.63%) | 16,527 |
| 16 Nov 2023 | INR | 65.8 | 65.89 | 65 | 65.54 | 65.54 | +0.09 (+0.14%) | 15,327 |
| 15 Nov 2023 | INR | 65.57 | 66.1 | 64.9 | 65.45 | 65.45 | -0.12 (-0.18%) | 6,394 |
| 13 Nov 2023 | INR | 66 | 66 | 64.7 | 65.57 | 65.57 | +1.2 (+1.86%) | 10,322 |
| 10 Nov 2023 | INR | 63 | 72 | 63 | 64.37 | 64.37 | +0.23 (+0.36%) | 4,195 |
| 9 Nov 2023 | INR | 64.51 | 64.82 | 63.57 | 64.14 | 64.14 | -1.32 (-2.02%) | 10,348 |
| 8 Nov 2023 | INR | 66.21 | 67.4 | 64.6 | 65.46 | 65.46 | -1.6 (-2.39%) | 23,607 |
| 7 Nov 2023 | INR | 67.69 | 68.35 | 67 | 67.06 | 67.06 | +0.2 (+0.30%) | 3,380 |
| 6 Nov 2023 | INR | 67 | 67.73 | 66.31 | 66.86 | 66.86 | -0.19 (-0.28%) | 11,394 |
| 3 Nov 2023 | INR | 68 | 68.57 | 66 | 67.05 | 67.05 | -0.18 (-0.27%) | 4,985 |
| 2 Nov 2023 | INR | 63.75 | 70 | 63.75 | 67.23 | 67.23 | +3.39 (+5.31%) | 28,340 |
| 1 Nov 2023 | INR | 63.51 | 65 | 63.35 | 63.84 | 63.84 | -0.62 (-0.96%) | 14,777 |
| 31 Oct 2023 | INR | 70 | 70 | 63.86 | 64.46 | 64.46 | +1.09 (+1.72%) | 11,216 |
| 30 Oct 2023 | INR | 64.8 | 64.8 | 63.01 | 63.37 | 63.37 | -0.93 (-1.45%) | 12,474 |
| 27 Oct 2023 | INR | 63.69 | 65.35 | 63.69 | 64.3 | 64.3 | +1.05 (+1.66%) | 13,219 |
| 26 Oct 2023 | INR | 63 | 63.69 | 61.47 | 63.25 | 63.25 | -0.44 (-0.69%) | 38,117 |
| 25 Oct 2023 | INR | 66.24 | 66.24 | 62.75 | 63.69 | 63.69 | -0.01 (-0.02%) | 28,133 |
| 23 Oct 2023 | INR | 66.5 | 67.85 | 63 | 63.7 | 63.7 | -3.74 (-5.55%) | 31,712 |
| 20 Oct 2023 | INR | 69.44 | 69.55 | 67.15 | 67.44 | 67.44 | -1.03 (-1.50%) | 2,391 |
| 19 Oct 2023 | INR | 67.31 | 69.22 | 67 | 68.47 | 68.47 | +1.15 (+1.71%) | 7,243 |
| 18 Oct 2023 | INR | 70 | 71.6 | 66.55 | 67.32 | 67.32 | -2.23 (-3.21%) | 133,279 |
| 17 Oct 2023 | INR | 71.64 | 71.64 | 68.8 | 69.55 | 69.55 | -1.07 (-1.52%) | 125,730 |
