| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7.54 | 7.68 | 7.4 | 7.45 | 7.45 | -0.17 (-2.23%) | 1,344 |
| 23 Jul 2019 | INR | 7.44 | 8 | 7.44 | 7.62 | 7.62 | -0.03 (-0.39%) | 42,025 |
| 22 Jul 2019 | INR | 7.31 | 7.8 | 7.31 | 7.65 | 7.65 | +0.25 (+3.38%) | 12,575 |
| 19 Jul 2019 | INR | 7.66 | 7.69 | 7.31 | 7.4 | 7.4 | -0.59 (-7.38%) | 22,131 |
| 18 Jul 2019 | INR | 8 | 8.02 | 7.7 | 7.99 | 7.99 | +0.18 (+2.30%) | 6,220 |
| 17 Jul 2019 | INR | 7.84 | 7.84 | 7.8 | 7.81 | 7.81 | -0.17 (-2.13%) | 2,214 |
| 16 Jul 2019 | INR | 7.67 | 8.3 | 7.66 | 7.98 | 7.98 | -0.25 (-3.04%) | 5,483 |
| 15 Jul 2019 | INR | 7.98 | 8.23 | 7.7 | 8.23 | 8.23 | +0.21 (+2.62%) | 16,912 |
| 12 Jul 2019 | INR | 7.93 | 8.35 | 7.77 | 8.02 | 8.02 | -0.28 (-3.37%) | 45,568 |
| 11 Jul 2019 | INR | 7.76 | 8.8 | 7.76 | 8.3 | 8.3 | +0.17 (+2.09%) | 19,229 |
| 10 Jul 2019 | INR | 8.69 | 8.69 | 7.8 | 8.13 | 8.13 | -0.32 (-3.79%) | 20,819 |
| 9 Jul 2019 | INR | 8.98 | 9.86 | 8 | 8.45 | 8.45 | -0.06 (-0.71%) | 4,253 |
| 8 Jul 2019 | INR | 8.5 | 8.7 | 7.8 | 8.51 | 8.51 | -0.12 (-1.39%) | 8,803 |
| 5 Jul 2019 | INR | 8.75 | 8.98 | 8.2 | 8.63 | 8.63 | -0.17 (-1.93%) | 14,649 |
| 4 Jul 2019 | INR | 8.49 | 8.99 | 8 | 8.8 | 8.8 | +0.34 (+4.02%) | 21,696 |
| 3 Jul 2019 | INR | 7.9 | 8.49 | 7.74 | 8.46 | 8.46 | +0.43 (+5.35%) | 31,650 |
| 2 Jul 2019 | INR | 7.63 | 8.4 | 7.63 | 8.03 | 8.03 | 0.0 (0.0%) | 17,952 |
| 1 Jul 2019 | INR | 8.23 | 8.24 | 7.71 | 8.03 | 8.03 | +0.04 (+0.50%) | 1,965 |
| 28 Jun 2019 | INR | 7.51 | 8.09 | 7.51 | 7.99 | 7.99 | -0.04 (-0.50%) | 9,265 |
| 27 Jun 2019 | INR | 8.15 | 8.15 | 7.76 | 8.03 | 8.03 | -0.12 (-1.47%) | 19,854 |
| 26 Jun 2019 | INR | 7.23 | 8.54 | 7.23 | 8.15 | 8.15 | +0.93 (+12.88%) | 39,036 |
| 25 Jun 2019 | INR | 7.5 | 7.65 | 7.21 | 7.22 | 7.22 | -0.55 (-7.08%) | 9,578 |
| 24 Jun 2019 | INR | 7.16 | 7.86 | 7.15 | 7.77 | 7.77 | +0.62 (+8.67%) | 11,069 |
| 21 Jun 2019 | INR | 7.03 | 7.39 | 7.03 | 7.15 | 7.15 | -0.14 (-1.92%) | 15,699 |
| 20 Jun 2019 | INR | 7.25 | 7.5 | 7.17 | 7.29 | 7.29 | +0.19 (+2.68%) | 17,910 |
| 19 Jun 2019 | INR | 7.15 | 7.46 | 6.95 | 7.1 | 7.1 | -0.01 (-0.14%) | 18,162 |
| 18 Jun 2019 | INR | 7.2 | 7.58 | 7.09 | 7.11 | 7.11 | -0.55 (-7.18%) | 17,970 |
| 17 Jun 2019 | INR | 7.7 | 7.96 | 7.36 | 7.66 | 7.66 | -0.1 (-1.29%) | 4,508 |
| 14 Jun 2019 | INR | 8.2 | 8.2 | 7.65 | 7.76 | 7.76 | -0.24 (-3%) | 1,806 |
| 13 Jun 2019 | INR | 7.75 | 8.14 | 7.63 | 8 | 8 | +0.19 (+2.43%) | 8,686 |
