| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 8.45 | 8.45 | 7.75 | 7.81 | 7.81 | -0.2 (-2.50%) | 14,213 |
| 11 Jun 2019 | INR | 8.28 | 8.28 | 7.93 | 8.01 | 8.01 | -0.05 (-0.62%) | 1,291 |
| 10 Jun 2019 | INR | 8.34 | 8.35 | 8 | 8.06 | 8.06 | -0.04 (-0.49%) | 16,201 |
| 7 Jun 2019 | INR | 7.9 | 8.2 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 8,667 |
| 6 Jun 2019 | INR | 8 | 8.3 | 7.86 | 8 | 8 | -0.3 (-3.61%) | 6,160 |
| 4 Jun 2019 | INR | 8 | 8.3 | 7.9 | 8.3 | 8.3 | +0.3 (+3.75%) | 8,532 |
| 3 Jun 2019 | INR | 7.92 | 8 | 7.92 | 8 | 8 | -0.15 (-1.84%) | 1,510 |
| 31 May 2019 | INR | 7.81 | 8.39 | 7.81 | 8.15 | 8.15 | +0.07 (+0.87%) | 12,849 |
| 30 May 2019 | INR | 8.06 | 8.1 | 7.95 | 8.08 | 8.08 | -0.08 (-0.98%) | 5,970 |
| 29 May 2019 | INR | 8.19 | 8.2 | 7.97 | 8.16 | 8.16 | -0.03 (-0.37%) | 45,080 |
| 28 May 2019 | INR | 8.11 | 8.68 | 8 | 8.19 | 8.19 | +0.08 (+0.99%) | 13,067 |
| 27 May 2019 | INR | 8.1 | 8.44 | 7.92 | 8.11 | 8.11 | +0.05 (+0.62%) | 7,380 |
| 24 May 2019 | INR | 8.4 | 8.4 | 7.95 | 8.06 | 8.06 | -0.03 (-0.37%) | 8,081 |
| 23 May 2019 | INR | 8.38 | 8.38 | 8.01 | 8.09 | 8.09 | +0.09 (+1.13%) | 6,260 |
| 22 May 2019 | INR | 8.06 | 8.39 | 7.95 | 8 | 8 | -0.24 (-2.91%) | 26,843 |
| 21 May 2019 | INR | 8.05 | 8.4 | 7.66 | 8.24 | 8.24 | +0.21 (+2.62%) | 25,487 |
| 20 May 2019 | INR | 8 | 8.4 | 8 | 8.03 | 8.03 | -0.06 (-0.74%) | 7,114 |
| 17 May 2019 | INR | 7.96 | 8.5 | 7.9 | 8.09 | 8.09 | +0.09 (+1.13%) | 39,900 |
| 16 May 2019 | INR | 8.13 | 8.5 | 7.7 | 8 | 8 | -0.45 (-5.33%) | 7,300 |
| 15 May 2019 | INR | 8.01 | 8.5 | 8.01 | 8.45 | 8.45 | 0.0 (0.0%) | 7,793 |
| 14 May 2019 | INR | 8.7 | 8.8 | 8.26 | 8.45 | 8.45 | -0.3 (-3.43%) | 20,474 |
| 13 May 2019 | INR | 8.45 | 8.8 | 8.2 | 8.75 | 8.75 | +0.14 (+1.63%) | 5,520 |
| 10 May 2019 | INR | 8.81 | 8.98 | 8.45 | 8.61 | 8.61 | -0.46 (-5.07%) | 38,417 |
| 9 May 2019 | INR | 8.3 | 9.2 | 8.3 | 9.07 | 9.07 | +0.58 (+6.83%) | 25,013 |
| 8 May 2019 | INR | 8.28 | 8.9 | 8.28 | 8.49 | 8.49 | -0.11 (-1.28%) | 2,196 |
| 7 May 2019 | INR | 8.26 | 8.97 | 8.26 | 8.6 | 8.6 | -0.17 (-1.94%) | 23,747 |
| 6 May 2019 | INR | 8.11 | 8.88 | 8.02 | 8.77 | 8.77 | +0.55 (+6.69%) | 5,595 |
| 3 May 2019 | INR | 8.55 | 8.63 | 8.17 | 8.22 | 8.22 | -0.19 (-2.26%) | 3,710 |
| 2 May 2019 | INR | 8.43 | 8.77 | 8.32 | 8.41 | 8.41 | -0.39 (-4.43%) | 8,462 |
| 30 Apr 2019 | INR | 8.85 | 9.29 | 8.42 | 8.8 | 8.8 | -0.09 (-1.01%) | 25,067 |
