| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 9 | 9.25 | 9 | 9.1 | 9.1 | +0.08 (+0.89%) | 9,854 |
| 11 Mar 2019 | INR | 9.15 | 9.4 | 8.85 | 9.02 | 9.02 | -0.18 (-1.96%) | 54,048 |
| 8 Mar 2019 | INR | 9.79 | 9.79 | 9.15 | 9.2 | 9.2 | -0.14 (-1.50%) | 6,105 |
| 7 Mar 2019 | INR | 9.03 | 9.55 | 9.01 | 9.34 | 9.34 | +0.24 (+2.64%) | 18,431 |
| 6 Mar 2019 | INR | 8.93 | 9.28 | 8.75 | 9.1 | 9.1 | +0.18 (+2.02%) | 10,452 |
| 5 Mar 2019 | INR | 8.2 | 8.92 | 8.2 | 8.92 | 8.92 | +0.42 (+4.94%) | 23,866 |
| 1 Mar 2019 | INR | 7.97 | 8.75 | 7.97 | 8.5 | 8.5 | +0.14 (+1.67%) | 5,239 |
| 28 Feb 2019 | INR | 8.36 | 8.77 | 8.15 | 8.36 | 8.36 | -0.03 (-0.36%) | 13,959 |
| 27 Feb 2019 | INR | 8.36 | 8.7 | 8.35 | 8.39 | 8.39 | 0.0 (0.0%) | 7,091 |
| 26 Feb 2019 | INR | 8.05 | 8.48 | 7.92 | 8.39 | 8.39 | +0.12 (+1.45%) | 8,038 |
| 25 Feb 2019 | INR | 7.71 | 8.27 | 7.6 | 8.27 | 8.27 | +0.39 (+4.95%) | 23,828 |
| 22 Feb 2019 | INR | 7.69 | 7.89 | 7.52 | 7.88 | 7.88 | +0.36 (+4.79%) | 35,157 |
| 21 Feb 2019 | INR | 7.3 | 7.65 | 7.3 | 7.52 | 7.52 | +0.1 (+1.35%) | 3,381 |
| 20 Feb 2019 | INR | 7.94 | 7.94 | 7.39 | 7.42 | 7.42 | -0.35 (-4.50%) | 26,810 |
| 19 Feb 2019 | INR | 7.89 | 7.95 | 7.55 | 7.77 | 7.77 | +0.07 (+0.91%) | 12,388 |
| 18 Feb 2019 | INR | 7.61 | 7.85 | 7.61 | 7.7 | 7.7 | -0.23 (-2.90%) | 4,667 |
| 15 Feb 2019 | INR | 7.81 | 8.34 | 7.76 | 7.93 | 7.93 | -0.19 (-2.34%) | 7,574 |
| 14 Feb 2019 | INR | 8.15 | 8.25 | 7.75 | 8.12 | 8.12 | -0.03 (-0.37%) | 16,109 |
| 13 Feb 2019 | INR | 8.3 | 8.5 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 18,272 |
| 12 Feb 2019 | INR | 8.49 | 8.84 | 8.12 | 8.57 | 8.57 | +0.08 (+0.94%) | 1,637 |
| 11 Feb 2019 | INR | 8.6 | 8.6 | 8.27 | 8.49 | 8.49 | -0.02 (-0.24%) | 5,699 |
| 8 Feb 2019 | INR | 8.7 | 8.71 | 8.42 | 8.51 | 8.51 | -0.24 (-2.74%) | 7,211 |
| 7 Feb 2019 | INR | 9 | 9.2 | 8.65 | 8.75 | 8.75 | -0.22 (-2.45%) | 186,842 |
| 6 Feb 2019 | INR | 8.92 | 9.04 | 8.6 | 8.97 | 8.97 | +0.05 (+0.56%) | 30,035 |
| 5 Feb 2019 | INR | 8.85 | 9.27 | 8.85 | 8.92 | 8.92 | -0.13 (-1.44%) | 16,428 |
| 4 Feb 2019 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 18,026 |
| 1 Feb 2019 | INR | 9.06 | 9.72 | 9.06 | 9.52 | 9.52 | +0.26 (+2.81%) | 7,350 |
| 31 Jan 2019 | INR | 9.1 | 9.38 | 9.1 | 9.26 | 9.26 | +0.13 (+1.42%) | 10,011 |
| 30 Jan 2019 | INR | 9.38 | 9.47 | 9.07 | 9.13 | 9.13 | +0.07 (+0.77%) | 9,413 |
| 29 Jan 2019 | INR | 9.17 | 9.55 | 9 | 9.06 | 9.06 | -0.2 (-2.16%) | 18,170 |
