| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 9.5 | 9.6 | 9.22 | 9.26 | 9.26 | -0.38 (-3.94%) | 4,760 |
| 25 Jan 2019 | INR | 10 | 10.3 | 9.56 | 9.64 | 9.64 | -0.34 (-3.41%) | 14,050 |
| 24 Jan 2019 | INR | 10.22 | 10.5 | 9.75 | 9.98 | 9.98 | -0.02 (-0.20%) | 19,280 |
| 23 Jan 2019 | INR | 9.85 | 10.34 | 9.85 | 10 | 10 | +0.15 (+1.52%) | 5,664 |
| 22 Jan 2019 | INR | 9.9 | 9.99 | 9.71 | 9.85 | 9.85 | -0.1 (-1.01%) | 12,957 |
| 21 Jan 2019 | INR | 10.5 | 10.6 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 17,140 |
| 18 Jan 2019 | INR | 10.52 | 10.55 | 10.35 | 10.4 | 10.4 | -0.12 (-1.14%) | 7,064 |
| 17 Jan 2019 | INR | 10.51 | 10.74 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 4,990 |
| 16 Jan 2019 | INR | 10.99 | 11 | 10.47 | 10.56 | 10.56 | -0.34 (-3.12%) | 18,892 |
| 15 Jan 2019 | INR | 10.6 | 10.98 | 10.56 | 10.9 | 10.9 | +0.01 (+0.09%) | 18,069 |
| 14 Jan 2019 | INR | 10.9 | 10.98 | 10.4 | 10.89 | 10.89 | +0.02 (+0.18%) | 10,752 |
| 11 Jan 2019 | INR | 10.58 | 10.92 | 10.58 | 10.87 | 10.87 | +0.08 (+0.74%) | 6,315 |
| 10 Jan 2019 | INR | 10.89 | 10.9 | 10.52 | 10.79 | 10.79 | +0.14 (+1.31%) | 8,939 |
| 9 Jan 2019 | INR | 10.74 | 10.75 | 10.36 | 10.65 | 10.65 | +0.19 (+1.82%) | 8,574 |
| 8 Jan 2019 | INR | 10.41 | 10.69 | 10.4 | 10.46 | 10.46 | -0.05 (-0.48%) | 21,570 |
| 7 Jan 2019 | INR | 10.66 | 11.04 | 10.5 | 10.51 | 10.51 | -0.23 (-2.14%) | 17,131 |
| 4 Jan 2019 | INR | 10.4 | 10.8 | 10.4 | 10.74 | 10.74 | -0.16 (-1.47%) | 19,341 |
| 3 Jan 2019 | INR | 11 | 11.04 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 12,394 |
| 2 Jan 2019 | INR | 10.44 | 10.9 | 10.44 | 10.9 | 10.9 | +0.32 (+3.02%) | 4,683 |
| 1 Jan 2019 | INR | 10.42 | 10.68 | 10.32 | 10.58 | 10.58 | +0.02 (+0.19%) | 22,657 |
| 31 Dec 2018 | INR | 10.55 | 10.95 | 10.34 | 10.56 | 10.56 | 0.0 (0.0%) | 17,354 |
| 28 Dec 2018 | INR | 10.78 | 10.85 | 10.51 | 10.56 | 10.56 | +0.01 (+0.09%) | 14,049 |
| 27 Dec 2018 | INR | 10.8 | 11 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 17,150 |
| 26 Dec 2018 | INR | 10.85 | 10.85 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 18,298 |
| 24 Dec 2018 | INR | 10.61 | 10.97 | 10.51 | 10.8 | 10.8 | -0.13 (-1.19%) | 10,149 |
| 21 Dec 2018 | INR | 11.01 | 11.1 | 10.9 | 10.93 | 10.93 | -0.08 (-0.73%) | 10,954 |
| 20 Dec 2018 | INR | 11.27 | 11.27 | 10.93 | 11.01 | 11.01 | -0.26 (-2.31%) | 18,398 |
| 19 Dec 2018 | INR | 11.1 | 11.4 | 11.1 | 11.27 | 11.27 | -0.1 (-0.88%) | 13,836 |
| 18 Dec 2018 | INR | 10.8 | 11.38 | 10.8 | 11.37 | 11.37 | +0.24 (+2.16%) | 9,937 |
| 17 Dec 2018 | INR | 11.02 | 11.34 | 10.99 | 11.13 | 11.13 | -0.19 (-1.68%) | 14,530 |
