| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 10.82 | 11.37 | 10.82 | 11.32 | 11.32 | +0.16 (+1.43%) | 5,492 |
| 13 Dec 2018 | INR | 11.48 | 11.55 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 5,663 |
| 12 Dec 2018 | INR | 11.01 | 11.4 | 11 | 11.3 | 11.3 | +0.15 (+1.35%) | 18,743 |
| 11 Dec 2018 | INR | 10.76 | 11.3 | 10.65 | 11.15 | 11.15 | +0.16 (+1.46%) | 20,153 |
| 10 Dec 2018 | INR | 11.5 | 11.5 | 10.9 | 10.99 | 10.99 | -0.33 (-2.92%) | 8,395 |
| 7 Dec 2018 | INR | 11.25 | 11.48 | 10.78 | 11.32 | 11.32 | +0.07 (+0.62%) | 23,675 |
| 6 Dec 2018 | INR | 10.61 | 11.38 | 10.61 | 11.25 | 11.25 | +0.41 (+3.78%) | 21,754 |
| 5 Dec 2018 | INR | 11.18 | 11.18 | 10.7 | 10.84 | 10.84 | -0.28 (-2.52%) | 11,728 |
| 4 Dec 2018 | INR | 11.26 | 11.54 | 11.05 | 11.12 | 11.12 | -0.08 (-0.71%) | 13,933 |
| 3 Dec 2018 | INR | 11.51 | 11.7 | 11.05 | 11.2 | 11.2 | -0.07 (-0.62%) | 11,874 |
| 30 Nov 2018 | INR | 11.5 | 11.5 | 11.15 | 11.27 | 11.27 | -0.2 (-1.74%) | 21,205 |
| 29 Nov 2018 | INR | 12.15 | 12.15 | 11.4 | 11.47 | 11.47 | -0.41 (-3.45%) | 36,572 |
| 28 Nov 2018 | INR | 11.8 | 12.23 | 11.71 | 11.88 | 11.88 | -0.12 (-1%) | 38,939 |
| 27 Nov 2018 | INR | 12 | 12.33 | 11.75 | 12 | 12 | -0.14 (-1.15%) | 9,516 |
| 26 Nov 2018 | INR | 12.06 | 12.5 | 11.9 | 12.14 | 12.14 | -0.12 (-0.98%) | 22,864 |
| 22 Nov 2018 | INR | 12.46 | 12.87 | 12.16 | 12.26 | 12.26 | -0.03 (-0.24%) | 21,553 |
| 21 Nov 2018 | INR | 11.87 | 12.43 | 11.85 | 12.29 | 12.29 | +0.28 (+2.33%) | 15,670 |
| 20 Nov 2018 | INR | 12.2 | 12.39 | 11.95 | 12.01 | 12.01 | -0.31 (-2.52%) | 38,668 |
| 19 Nov 2018 | INR | 12.55 | 12.99 | 12.25 | 12.32 | 12.32 | -0.33 (-2.61%) | 37,961 |
| 16 Nov 2018 | INR | 12 | 12.66 | 11.52 | 12.65 | 12.65 | +0.59 (+4.89%) | 140,720 |
| 15 Nov 2018 | INR | 12.85 | 12.85 | 12.03 | 12.06 | 12.06 | -0.6 (-4.74%) | 110,966 |
| 14 Nov 2018 | INR | 13.3 | 13.5 | 12.64 | 12.66 | 12.66 | -0.64 (-4.81%) | 73,842 |
| 13 Nov 2018 | INR | 13.98 | 13.98 | 13.25 | 13.3 | 13.3 | -0.56 (-4.04%) | 80,603 |
| 12 Nov 2018 | INR | 14.35 | 14.67 | 13.5 | 13.86 | 13.86 | -0.34 (-2.39%) | 380,072 |
| 9 Nov 2018 | INR | 13.59 | 14.21 | 13.01 | 14.2 | 14.2 | +1.28 (+9.91%) | 846,045 |
| 7 Nov 2018 | INR | 12.6 | 12.98 | 12.5 | 12.92 | 12.92 | +1.12 (+9.49%) | 251,155 |
| 6 Nov 2018 | INR | 12.1 | 12.75 | 11.52 | 11.8 | 11.8 | -0.07 (-0.59%) | 117,432 |
| 5 Nov 2018 | INR | 11.89 | 11.89 | 11.2 | 11.87 | 11.87 | +1.06 (+9.81%) | 264,683 |
| 2 Nov 2018 | INR | 10.65 | 11.18 | 10.6 | 10.81 | 10.81 | -0.19 (-1.73%) | 9,503 |
| 1 Nov 2018 | INR | 11.8 | 11.8 | 10.63 | 11 | 11 | -0.06 (-0.54%) | 8,866 |
