| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 10.99 | 11.6 | 10.31 | 11.06 | 11.06 | +0.13 (+1.19%) | 9,353 |
| 30 Oct 2018 | INR | 9.9 | 11 | 9.9 | 10.93 | 10.93 | +0.78 (+7.68%) | 17,370 |
| 29 Oct 2018 | INR | 10 | 10.3 | 10 | 10.15 | 10.15 | +0.31 (+3.15%) | 10,333 |
| 26 Oct 2018 | INR | 9.5 | 9.93 | 9.5 | 9.84 | 9.84 | +0.06 (+0.61%) | 8,255 |
| 25 Oct 2018 | INR | 10 | 10 | 9.51 | 9.78 | 9.78 | -0.08 (-0.81%) | 33,732 |
| 24 Oct 2018 | INR | 10.2 | 10.2 | 9.75 | 9.86 | 9.86 | -0.05 (-0.50%) | 5,204 |
| 23 Oct 2018 | INR | 9.61 | 10.2 | 9.6 | 9.91 | 9.91 | -0.41 (-3.97%) | 9,116 |
| 22 Oct 2018 | INR | 10.45 | 10.69 | 10.21 | 10.32 | 10.32 | -0.1 (-0.96%) | 6,515 |
| 19 Oct 2018 | INR | 10.8 | 11.5 | 10.27 | 10.42 | 10.42 | -0.89 (-7.87%) | 35,666 |
| 17 Oct 2018 | INR | 11.75 | 12.15 | 11.1 | 11.31 | 11.31 | -0.24 (-2.08%) | 21,096 |
| 16 Oct 2018 | INR | 10.89 | 11.57 | 10.89 | 11.55 | 11.55 | +1.03 (+9.79%) | 29,208 |
| 15 Oct 2018 | INR | 10.99 | 11.13 | 10.37 | 10.52 | 10.52 | +0.17 (+1.64%) | 4,579 |
| 12 Oct 2018 | INR | 9.75 | 10.95 | 9.75 | 10.35 | 10.35 | +0.3 (+2.99%) | 42,918 |
| 11 Oct 2018 | INR | 9.5 | 10.38 | 9.23 | 10.05 | 10.05 | -0.18 (-1.76%) | 25,937 |
| 10 Oct 2018 | INR | 9.7 | 10.38 | 9.7 | 10.23 | 10.23 | +0.61 (+6.34%) | 7,368 |
| 9 Oct 2018 | INR | 10.37 | 10.37 | 9.35 | 9.62 | 9.62 | -0.03 (-0.31%) | 24,132 |
| 8 Oct 2018 | INR | 10.44 | 10.44 | 9.35 | 9.65 | 9.65 | -0.22 (-2.23%) | 15,893 |
| 5 Oct 2018 | INR | 10.2 | 10.2 | 9.75 | 9.87 | 9.87 | -0.33 (-3.24%) | 8,001 |
| 4 Oct 2018 | INR | 10.35 | 10.45 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 5,785 |
| 3 Oct 2018 | INR | 9.9 | 10.23 | 9.9 | 10.23 | 10.23 | +0.48 (+4.92%) | 6,977 |
| 1 Oct 2018 | INR | 10.01 | 10.01 | 9.65 | 9.75 | 9.75 | -0.4 (-3.94%) | 20,905 |
| 28 Sep 2018 | INR | 10.79 | 10.79 | 10.09 | 10.15 | 10.15 | -0.47 (-4.43%) | 9,409 |
| 27 Sep 2018 | INR | 10 | 10.7 | 10 | 10.62 | 10.62 | +0.31 (+3.01%) | 18,184 |
| 26 Sep 2018 | INR | 10.25 | 10.6 | 10.25 | 10.31 | 10.31 | -0.22 (-2.09%) | 12,080 |
| 25 Sep 2018 | INR | 10.16 | 10.56 | 10.07 | 10.53 | 10.53 | -0.06 (-0.57%) | 48,240 |
| 24 Sep 2018 | INR | 10.75 | 11.3 | 10.55 | 10.59 | 10.59 | -0.51 (-4.59%) | 11,151 |
| 21 Sep 2018 | INR | 11.35 | 11.35 | 10.9 | 11.1 | 11.1 | -0.05 (-0.45%) | 16,731 |
| 19 Sep 2018 | INR | 11.1 | 11.4 | 11.1 | 11.15 | 11.15 | -0.06 (-0.54%) | 32,257 |
| 18 Sep 2018 | INR | 11.66 | 11.66 | 11.12 | 11.21 | 11.21 | -0.16 (-1.41%) | 45,236 |
| 17 Sep 2018 | INR | 11.01 | 11.38 | 10.76 | 11.37 | 11.37 | +0.34 (+3.08%) | 47,104 |
