| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 11.12 | 11.49 | 10.91 | 11.03 | 11.03 | -0.09 (-0.81%) | 56,532 |
| 12 Sep 2018 | INR | 11.08 | 11.65 | 11 | 11.12 | 11.12 | -0.1 (-0.89%) | 80,162 |
| 11 Sep 2018 | INR | 11.69 | 11.77 | 11 | 11.22 | 11.22 | -0.02 (-0.18%) | 68,657 |
| 10 Sep 2018 | INR | 11.78 | 11.78 | 11 | 11.24 | 11.24 | -0.12 (-1.06%) | 24,771 |
| 7 Sep 2018 | INR | 11.5 | 11.5 | 11.08 | 11.36 | 11.36 | -0.17 (-1.47%) | 19,146 |
| 6 Sep 2018 | INR | 11.53 | 11.85 | 11.4 | 11.53 | 11.53 | -0.31 (-2.62%) | 28,945 |
| 5 Sep 2018 | INR | 12.65 | 12.65 | 11.66 | 11.84 | 11.84 | -0.33 (-2.71%) | 15,496 |
| 4 Sep 2018 | INR | 12.05 | 12.6 | 11.96 | 12.17 | 12.17 | -0.4 (-3.18%) | 58,175 |
| 3 Sep 2018 | INR | 12.74 | 12.78 | 12 | 12.57 | 12.57 | +0.39 (+3.20%) | 35,093 |
| 31 Aug 2018 | INR | 11.66 | 12.3 | 11.66 | 12.18 | 12.18 | +0.21 (+1.75%) | 19,750 |
| 30 Aug 2018 | INR | 11.52 | 12.1 | 11.52 | 11.97 | 11.97 | +0.3 (+2.57%) | 7,554 |
| 29 Aug 2018 | INR | 11.79 | 11.89 | 11.51 | 11.67 | 11.67 | -0.22 (-1.85%) | 39,885 |
| 28 Aug 2018 | INR | 12 | 12.32 | 11.58 | 11.89 | 11.89 | +0.15 (+1.28%) | 98,034 |
| 27 Aug 2018 | INR | 11.51 | 11.93 | 11.51 | 11.74 | 11.74 | +0.26 (+2.26%) | 11,133 |
| 24 Aug 2018 | INR | 11.9 | 11.9 | 11.32 | 11.48 | 11.48 | -0.42 (-3.53%) | 25,282 |
| 23 Aug 2018 | INR | 12.39 | 12.39 | 11.75 | 11.9 | 11.9 | -0.35 (-2.86%) | 22,618 |
| 21 Aug 2018 | INR | 11.6 | 12.25 | 11.36 | 12.25 | 12.25 | +0.58 (+4.97%) | 45,869 |
| 20 Aug 2018 | INR | 12.2 | 12.2 | 11.52 | 11.67 | 11.67 | -0.45 (-3.71%) | 122,484 |
| 17 Aug 2018 | INR | 12.8 | 12.8 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 31,245 |
| 16 Aug 2018 | INR | 12.78 | 12.99 | 12.26 | 12.75 | 12.75 | 0.0 (0.0%) | 37,872 |
| 14 Aug 2018 | INR | 12.58 | 12.76 | 12.27 | 12.75 | 12.75 | +0.59 (+4.85%) | 104,694 |
| 13 Aug 2018 | INR | 11.93 | 12.16 | 11.62 | 12.16 | 12.16 | +0.57 (+4.92%) | 329,834 |
| 10 Aug 2018 | INR | 11.25 | 11.89 | 11.11 | 11.59 | 11.59 | +0.26 (+2.29%) | 241,205 |
| 9 Aug 2018 | INR | 11.94 | 11.94 | 11.08 | 11.33 | 11.33 | -0.33 (-2.83%) | 41,475 |
| 8 Aug 2018 | INR | 12 | 12 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 107,614 |
| 7 Aug 2018 | INR | 12.56 | 12.68 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 69,207 |
| 6 Aug 2018 | INR | 13.65 | 13.65 | 12.61 | 12.91 | 12.91 | -0.12 (-0.92%) | 34,148 |
| 3 Aug 2018 | INR | 12.5 | 13.2 | 12.5 | 13.03 | 13.03 | +0.35 (+2.76%) | 18,597 |
| 2 Aug 2018 | INR | 12.7 | 12.98 | 12.2 | 12.68 | 12.68 | +0.18 (+1.44%) | 12,804 |
| 1 Aug 2018 | INR | 11.9 | 12.99 | 11.5 | 12.5 | 12.5 | +0.65 (+5.49%) | 41,512 |
