| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 10.7 | 11.9 | 10.7 | 11.85 | 11.85 | +0.69 (+6.18%) | 26,807 |
| 30 Jul 2018 | INR | 9.92 | 11.16 | 9.92 | 11.16 | 11.16 | +1.01 (+9.95%) | 20,221 |
| 27 Jul 2018 | INR | 10.5 | 10.5 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,680 |
| 26 Jul 2018 | INR | 10.39 | 10.39 | 10 | 10 | 10 | -0.29 (-2.82%) | 4,237 |
| 25 Jul 2018 | INR | 10.1 | 10.4 | 9.9 | 10.29 | 10.29 | +0.28 (+2.80%) | 2,032 |
| 24 Jul 2018 | INR | 10 | 10.74 | 9.8 | 10.01 | 10.01 | +0.22 (+2.25%) | 36,180 |
| 23 Jul 2018 | INR | 9 | 9.9 | 9 | 9.79 | 9.79 | +0.79 (+8.78%) | 12,134 |
| 20 Jul 2018 | INR | 9.5 | 9.62 | 8.82 | 9 | 9 | -0.8 (-8.16%) | 40,190 |
| 19 Jul 2018 | INR | 9.64 | 9.98 | 9.52 | 9.8 | 9.8 | +0.06 (+0.62%) | 23,905 |
| 18 Jul 2018 | INR | 9.8 | 10 | 9.7 | 9.74 | 9.74 | +0.07 (+0.72%) | 11,256 |
| 17 Jul 2018 | INR | 9.3 | 10 | 9.3 | 9.67 | 9.67 | -0.45 (-4.45%) | 24,429 |
| 16 Jul 2018 | INR | 11.16 | 11.29 | 10.05 | 10.12 | 10.12 | -1.04 (-9.32%) | 16,291 |
| 13 Jul 2018 | INR | 11.79 | 11.79 | 11 | 11.16 | 11.16 | -0.57 (-4.86%) | 6,629 |
| 12 Jul 2018 | INR | 11.4 | 11.81 | 11.3 | 11.73 | 11.73 | +0.21 (+1.82%) | 12,585 |
| 11 Jul 2018 | INR | 11.4 | 11.84 | 11.4 | 11.52 | 11.52 | -0.38 (-3.19%) | 14,165 |
| 10 Jul 2018 | INR | 11.89 | 11.9 | 11.52 | 11.9 | 11.9 | +0.25 (+2.15%) | 6,672 |
| 9 Jul 2018 | INR | 11.55 | 11.95 | 11.15 | 11.65 | 11.65 | +0.64 (+5.81%) | 13,830 |
| 6 Jul 2018 | INR | 10.67 | 11.29 | 10.67 | 11.01 | 11.01 | +0.14 (+1.29%) | 17,629 |
| 5 Jul 2018 | INR | 10.55 | 11.22 | 10.55 | 10.87 | 10.87 | -0.25 (-2.25%) | 13,821 |
| 4 Jul 2018 | INR | 11.02 | 11.35 | 11.02 | 11.12 | 11.12 | +0.11 (+1.00%) | 8,053 |
| 3 Jul 2018 | INR | 11.02 | 11.24 | 10.25 | 11.01 | 11.01 | -0.16 (-1.43%) | 5,504 |
| 2 Jul 2018 | INR | 11.5 | 11.84 | 11.05 | 11.17 | 11.17 | -0.31 (-2.70%) | 7,005 |
| 29 Jun 2018 | INR | 11.92 | 11.92 | 11.4 | 11.48 | 11.48 | -0.16 (-1.37%) | 2,746 |
| 28 Jun 2018 | INR | 11.3 | 11.89 | 11 | 11.64 | 11.64 | -0.07 (-0.60%) | 15,451 |
| 27 Jun 2018 | INR | 12.5 | 12.84 | 11.56 | 11.71 | 11.71 | -0.95 (-7.50%) | 20,590 |
| 26 Jun 2018 | INR | 12.85 | 12.86 | 12.22 | 12.66 | 12.66 | +0.34 (+2.76%) | 16,532 |
| 25 Jun 2018 | INR | 12.7 | 13.05 | 12.21 | 12.32 | 12.32 | -0.46 (-3.60%) | 7,440 |
| 22 Jun 2018 | INR | 13 | 13.15 | 12.5 | 12.78 | 12.78 | -0.41 (-3.11%) | 10,680 |
| 21 Jun 2018 | INR | 13.36 | 13.53 | 12.9 | 13.19 | 13.19 | -0.17 (-1.27%) | 3,040 |
| 20 Jun 2018 | INR | 13.11 | 13.65 | 13.11 | 13.36 | 13.36 | +0.09 (+0.68%) | 6,702 |
