| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 13.14 | 13.59 | 12.9 | 13.27 | 13.27 | +0.11 (+0.84%) | 12,603 |
| 18 Jun 2018 | INR | 13.2 | 13.79 | 13 | 13.16 | 13.16 | -0.13 (-0.98%) | 9,723 |
| 15 Jun 2018 | INR | 13.06 | 13.63 | 13.02 | 13.29 | 13.29 | -0.09 (-0.67%) | 15,121 |
| 14 Jun 2018 | INR | 13.65 | 13.65 | 12.77 | 13.38 | 13.38 | +0.31 (+2.37%) | 24,950 |
| 13 Jun 2018 | INR | 12.75 | 13.7 | 12.05 | 13.07 | 13.07 | +0.26 (+2.03%) | 14,160 |
| 12 Jun 2018 | INR | 12.81 | 12.9 | 12.5 | 12.81 | 12.81 | +0.05 (+0.39%) | 6,143 |
| 11 Jun 2018 | INR | 12.9 | 13.5 | 12.51 | 12.76 | 12.76 | -0.15 (-1.16%) | 7,225 |
| 8 Jun 2018 | INR | 13.15 | 13.4 | 12.45 | 12.91 | 12.91 | +0.22 (+1.73%) | 10,617 |
| 7 Jun 2018 | INR | 11.8 | 13.04 | 11.8 | 12.69 | 12.69 | +0.83 (+7.00%) | 14,467 |
| 6 Jun 2018 | INR | 12.2 | 12.2 | 11.8 | 11.86 | 11.86 | -0.54 (-4.35%) | 30,936 |
| 5 Jun 2018 | INR | 12.5 | 12.5 | 12.36 | 12.4 | 12.4 | -0.61 (-4.69%) | 7,801 |
| 4 Jun 2018 | INR | 13.35 | 13.64 | 12.95 | 13.01 | 13.01 | -0.24 (-1.81%) | 13,800 |
| 1 Jun 2018 | INR | 12.8 | 13.49 | 12.75 | 13.25 | 13.25 | +0.15 (+1.15%) | 6,609 |
| 31 May 2018 | INR | 13.15 | 13.6 | 12.74 | 13.1 | 13.1 | -0.3 (-2.24%) | 8,643 |
| 30 May 2018 | INR | 13.25 | 13.48 | 12.5 | 13.4 | 13.4 | +0.28 (+2.13%) | 5,156 |
| 29 May 2018 | INR | 12.61 | 13.28 | 12.61 | 13.12 | 13.12 | +0.47 (+3.72%) | 9,511 |
| 28 May 2018 | INR | 12 | 12.65 | 12 | 12.65 | 12.65 | +0.6 (+4.98%) | 11,867 |
| 25 May 2018 | INR | 11.82 | 12.4 | 11.82 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,901 |
| 24 May 2018 | INR | 11.85 | 12.27 | 11.52 | 12.25 | 12.25 | +0.33 (+2.77%) | 2,106 |
| 23 May 2018 | INR | 11.6 | 12.1 | 11.52 | 11.92 | 11.92 | +0.34 (+2.94%) | 12,067 |
| 22 May 2018 | INR | 12 | 12.1 | 11.45 | 11.58 | 11.58 | -0.46 (-3.82%) | 25,445 |
| 21 May 2018 | INR | 12.6 | 12.6 | 12 | 12.04 | 12.04 | -0.58 (-4.60%) | 41,371 |
| 18 May 2018 | INR | 12.8 | 13.5 | 12.51 | 12.62 | 12.62 | -0.34 (-2.62%) | 13,306 |
| 17 May 2018 | INR | 12.95 | 13.25 | 12.6 | 12.96 | 12.96 | -0.06 (-0.46%) | 24,855 |
| 16 May 2018 | INR | 13.1 | 13.8 | 12.68 | 13.02 | 13.02 | -0.32 (-2.40%) | 56,029 |
| 15 May 2018 | INR | 14.3 | 14.3 | 13.33 | 13.34 | 13.34 | -0.32 (-2.34%) | 2,068 |
| 14 May 2018 | INR | 13.35 | 14.37 | 13.33 | 13.66 | 13.66 | -0.03 (-0.22%) | 35,592 |
| 11 May 2018 | INR | 12.9 | 13.78 | 12.68 | 13.69 | 13.69 | +0.56 (+4.27%) | 39,760 |
| 10 May 2018 | INR | 13.1 | 13.4 | 12.86 | 13.13 | 13.13 | -0.19 (-1.43%) | 13,258 |
| 9 May 2018 | INR | 13.5 | 13.84 | 13.13 | 13.32 | 13.32 | -0.16 (-1.19%) | 10,987 |
