| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63.7 | 71.95 | 63.7 | 70.62 | 70.62 | +6.66 (+10.41%) | 199,336 |
| 13 Oct 2023 | INR | 64.1 | 64.2 | 63.45 | 63.96 | 63.96 | -0.05 (-0.08%) | 6,406 |
| 12 Oct 2023 | INR | 65.8 | 65.8 | 63.4 | 64.01 | 64.01 | -0.5 (-0.78%) | 6,995 |
| 11 Oct 2023 | INR | 66.11 | 67.05 | 64.2 | 64.51 | 64.51 | -1.49 (-2.26%) | 28,846 |
| 10 Oct 2023 | INR | 62.71 | 66.25 | 62.71 | 66 | 66 | +2.35 (+3.69%) | 39,404 |
| 9 Oct 2023 | INR | 64.99 | 64.99 | 62.2 | 63.65 | 63.65 | -1.63 (-2.50%) | 55,613 |
| 6 Oct 2023 | INR | 64.9 | 65.9 | 64.9 | 65.28 | 65.28 | +0.37 (+0.57%) | 14,922 |
| 5 Oct 2023 | INR | 62.55 | 65.35 | 62.55 | 64.91 | 64.91 | +1.17 (+1.84%) | 2,647 |
| 4 Oct 2023 | INR | 65.79 | 65.79 | 63.25 | 63.74 | 63.74 | -0.87 (-1.35%) | 33,781 |
| 3 Oct 2023 | INR | 65 | 65.3 | 64.35 | 64.61 | 64.61 | -0.53 (-0.81%) | 8,663 |
| 29 Sep 2023 | INR | 64.83 | 65.9 | 64.83 | 65.14 | 65.14 | +0.31 (+0.48%) | 22,599 |
| 28 Sep 2023 | INR | 66.7 | 66.7 | 64.45 | 64.83 | 64.83 | -0.51 (-0.78%) | 14,003 |
| 27 Sep 2023 | INR | 66.07 | 66.45 | 65.26 | 65.34 | 65.34 | -0.32 (-0.49%) | 6,306 |
| 26 Sep 2023 | INR | 67.45 | 67.45 | 65.1 | 65.66 | 65.66 | -0.49 (-0.74%) | 24,189 |
| 25 Sep 2023 | INR | 66.1 | 66.6 | 65.55 | 66.15 | 66.15 | +0.05 (+0.08%) | 2,554 |
| 22 Sep 2023 | INR | 66.6 | 67.34 | 65.65 | 66.1 | 66.1 | -0.37 (-0.56%) | 3,446 |
| 21 Sep 2023 | INR | 65.86 | 67.59 | 65.86 | 66.47 | 66.47 | -0.38 (-0.57%) | 4,735 |
| 20 Sep 2023 | INR | 67 | 67.85 | 66.1 | 66.85 | 66.85 | -0.65 (-0.96%) | 26,865 |
| 18 Sep 2023 | INR | 66.11 | 68.52 | 66.11 | 67.5 | 67.5 | -0.22 (-0.32%) | 20,219 |
| 15 Sep 2023 | INR | 68.36 | 69.2 | 67.05 | 67.72 | 67.72 | -0.61 (-0.89%) | 20,259 |
| 14 Sep 2023 | INR | 68 | 69.8 | 67.7 | 68.33 | 68.33 | +0.34 (+0.50%) | 21,373 |
| 13 Sep 2023 | INR | 65.73 | 68.35 | 65.73 | 67.99 | 67.99 | +1.07 (+1.60%) | 16,703 |
| 12 Sep 2023 | INR | 71 | 72.25 | 66 | 66.92 | 66.92 | -3.6 (-5.10%) | 62,295 |
| 11 Sep 2023 | INR | 71.71 | 74 | 69.75 | 70.52 | 70.52 | -1.73 (-2.39%) | 70,181 |
| 8 Sep 2023 | INR | 73.99 | 74.32 | 71.84 | 72.25 | 72.25 | -0.57 (-0.78%) | 61,107 |
| 7 Sep 2023 | INR | 70 | 74.85 | 69.3 | 72.82 | 72.82 | +3.56 (+5.14%) | 142,122 |
| 6 Sep 2023 | INR | 68 | 70.51 | 68 | 69.26 | 69.26 | +0.28 (+0.41%) | 36,108 |
| 5 Sep 2023 | INR | 68.31 | 70.4 | 68.31 | 68.98 | 68.98 | -0.29 (-0.42%) | 33,754 |
| 4 Sep 2023 | INR | 69 | 70.65 | 68.8 | 69.27 | 69.27 | +0.46 (+0.67%) | 42,116 |
| 1 Sep 2023 | INR | 67.16 | 69.9 | 67.16 | 68.81 | 68.81 | +0.19 (+0.28%) | 10,930 |
