| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 70.11 | 71.53 | 68.05 | 68.62 | 68.62 | -2.29 (-3.23%) | 94,139 |
| 30 Aug 2023 | INR | 71 | 72.03 | 70.4 | 70.91 | 70.91 | +0.36 (+0.51%) | 139,431 |
| 29 Aug 2023 | INR | 62.1 | 70.9 | 62.1 | 70.55 | 70.55 | +7.59 (+12.06%) | 291,460 |
| 28 Aug 2023 | INR | 60.67 | 63.79 | 60.67 | 62.96 | 62.96 | -0.2 (-0.32%) | 6,651 |
| 25 Aug 2023 | INR | 62.4 | 63.6 | 62.4 | 63.16 | 63.16 | +0.7 (+1.12%) | 9,291 |
| 24 Aug 2023 | INR | 62.01 | 64.46 | 61.95 | 62.46 | 62.46 | +0.47 (+0.76%) | 6,403 |
| 23 Aug 2023 | INR | 61.66 | 62.8 | 61.66 | 61.99 | 61.99 | +0.11 (+0.18%) | 16,062 |
| 22 Aug 2023 | INR | 62.36 | 62.95 | 61.7 | 61.88 | 61.88 | +0.09 (+0.15%) | 2,364 |
| 21 Aug 2023 | INR | 62.5 | 62.6 | 61.6 | 61.79 | 61.79 | +0.04 (+0.06%) | 10,358 |
| 18 Aug 2023 | INR | 61.5 | 62.5 | 61 | 61.75 | 61.75 | -0.92 (-1.47%) | 26,601 |
| 17 Aug 2023 | INR | 62.9 | 63.8 | 62 | 62.67 | 62.67 | -0.15 (-0.24%) | 13,407 |
| 16 Aug 2023 | INR | 61.54 | 63.2 | 60.7 | 62.82 | 62.82 | +1.29 (+2.10%) | 25,397 |
| 14 Aug 2023 | INR | 61.1 | 62.8 | 59.91 | 61.53 | 61.53 | -0.18 (-0.29%) | 66,847 |
| 11 Aug 2023 | INR | 65.5 | 65.5 | 61.5 | 61.71 | 61.71 | -2.6 (-4.04%) | 16,383 |
| 10 Aug 2023 | INR | 64.9 | 65.4 | 64.13 | 64.31 | 64.31 | -0.59 (-0.91%) | 13,701 |
| 9 Aug 2023 | INR | 67.71 | 67.71 | 64.6 | 64.9 | 64.9 | +0.12 (+0.19%) | 20,141 |
| 8 Aug 2023 | INR | 64.2 | 67.77 | 64.2 | 64.78 | 64.78 | -0.37 (-0.57%) | 5,226 |
| 7 Aug 2023 | INR | 64.11 | 65.9 | 64.11 | 65.15 | 65.15 | -0.15 (-0.23%) | 19,317 |
| 4 Aug 2023 | INR | 65.14 | 65.6 | 64.27 | 65.3 | 65.3 | +1.1 (+1.71%) | 16,074 |
| 3 Aug 2023 | INR | 63.01 | 64.55 | 63.01 | 64.2 | 64.2 | +0.25 (+0.39%) | 3,039 |
| 2 Aug 2023 | INR | 65.65 | 65.8 | 63.5 | 63.95 | 63.95 | -1.07 (-1.65%) | 6,194 |
| 1 Aug 2023 | INR | 62.56 | 65.8 | 62.56 | 65.02 | 65.02 | +1.87 (+2.96%) | 45,684 |
| 31 Jul 2023 | INR | 62.08 | 63.75 | 62.08 | 63.15 | 63.15 | -0.28 (-0.44%) | 21,544 |
| 28 Jul 2023 | INR | 63.18 | 63.7 | 62.6 | 63.43 | 63.43 | +0.25 (+0.40%) | 10,123 |
| 27 Jul 2023 | INR | 63.01 | 63.9 | 63 | 63.18 | 63.18 | 0.0 (0.0%) | 15,573 |
| 26 Jul 2023 | INR | 63.69 | 63.8 | 63.04 | 63.18 | 63.18 | +0.14 (+0.22%) | 5,977 |
| 25 Jul 2023 | INR | 62.72 | 63.7 | 62.72 | 63.04 | 63.04 | -0.19 (-0.30%) | 23,808 |
| 24 Jul 2023 | INR | 62.71 | 63.95 | 62.71 | 63.23 | 63.23 | -0.44 (-0.69%) | 18,254 |
| 21 Jul 2023 | INR | 63.11 | 63.9 | 63.11 | 63.67 | 63.67 | -0.09 (-0.14%) | 3,324 |
| 20 Jul 2023 | INR | 63.5 | 64.05 | 63.5 | 63.76 | 63.76 | +0.26 (+0.41%) | 2,790 |
