| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 14.12 | 14.24 | 13.65 | 14.24 | 14.24 | +0.67 (+4.94%) | 4,055 |
| 22 Nov 2016 | INR | 13.99 | 13.99 | 13.16 | 13.57 | 13.57 | +0.14 (+1.04%) | 16,230 |
| 21 Nov 2016 | INR | 14.58 | 14.6 | 13.43 | 13.43 | 13.43 | -1.49 (-9.99%) | 30,663 |
| 18 Nov 2016 | INR | 14.75 | 15.42 | 14.75 | 14.92 | 14.92 | +0.32 (+2.19%) | 7,768 |
| 17 Nov 2016 | INR | 14.5 | 15.3 | 14.4 | 14.6 | 14.6 | -0.19 (-1.28%) | 7,370 |
| 16 Nov 2016 | INR | 15 | 16.49 | 14.2 | 14.79 | 14.79 | -0.84 (-5.37%) | 24,491 |
| 15 Nov 2016 | INR | 15.65 | 17.35 | 15.4 | 15.63 | 15.63 | -1.25 (-7.41%) | 12,714 |
| 11 Nov 2016 | INR | 17.57 | 17.57 | 16.57 | 16.88 | 16.88 | -0.99 (-5.54%) | 11,293 |
| 10 Nov 2016 | INR | 18 | 19.45 | 17.7 | 17.87 | 17.87 | -0.1 (-0.56%) | 27,260 |
| 9 Nov 2016 | INR | 17.02 | 18.69 | 17 | 17.97 | 17.97 | -0.91 (-4.82%) | 60,249 |
| 8 Nov 2016 | INR | 19.5 | 20.79 | 18.63 | 18.88 | 18.88 | -0.28 (-1.46%) | 42,846 |
| 7 Nov 2016 | INR | 17 | 19.5 | 17 | 19.16 | 19.16 | +1.42 (+8.00%) | 20,603 |
| 4 Nov 2016 | INR | 18.6 | 18.8 | 16.8 | 17.74 | 17.74 | -0.76 (-4.11%) | 46,949 |
| 3 Nov 2016 | INR | 18.1 | 19.4 | 18.02 | 18.5 | 18.5 | -0.53 (-2.79%) | 26,421 |
| 2 Nov 2016 | INR | 18.5 | 19.3 | 18 | 19.03 | 19.03 | -0.72 (-3.65%) | 51,340 |
| 1 Nov 2016 | INR | 19.6 | 20.09 | 18.4 | 19.75 | 19.75 | +0.74 (+3.89%) | 224,721 |
| 28 Oct 2016 | INR | 20.3 | 20.3 | 18.88 | 19.01 | 19.01 | -0.94 (-4.71%) | 60,453 |
| 27 Oct 2016 | INR | 19.3 | 20.49 | 19.3 | 19.95 | 19.95 | +0.79 (+4.12%) | 28,513 |
| 26 Oct 2016 | INR | 20.33 | 20.69 | 19 | 19.16 | 19.16 | -1.17 (-5.76%) | 125,292 |
| 25 Oct 2016 | INR | 19.6 | 21.4 | 19.6 | 20.33 | 20.33 | +0.37 (+1.85%) | 50,261 |
| 24 Oct 2016 | INR | 21.9 | 21.95 | 19.66 | 19.96 | 19.96 | -1.88 (-8.61%) | 240,128 |
| 21 Oct 2016 | INR | 17.5 | 22.5 | 17.5 | 21.84 | 21.84 | +2.47 (+12.75%) | 277,047 |
| 20 Oct 2016 | INR | 20.85 | 23.44 | 18.99 | 19.37 | 19.37 | -1.33 (-6.43%) | 306,432 |
| 19 Oct 2016 | INR | 17.99 | 20.79 | 17.25 | 20.7 | 20.7 | +3.37 (+19.45%) | 372,268 |
| 18 Oct 2016 | INR | 15.75 | 17.75 | 15.75 | 17.33 | 17.33 | +1.89 (+12.24%) | 107,242 |
| 17 Oct 2016 | INR | 15.26 | 15.97 | 15 | 15.44 | 15.44 | +0.04 (+0.26%) | 39,394 |
| 14 Oct 2016 | INR | 16 | 16 | 14.6 | 15.4 | 15.4 | +0.16 (+1.05%) | 10,206 |
| 13 Oct 2016 | INR | 15.95 | 15.95 | 15.07 | 15.24 | 15.24 | -0.47 (-2.99%) | 19,504 |
| 10 Oct 2016 | INR | 14.75 | 17.98 | 13.91 | 15.71 | 15.71 | +0.65 (+4.32%) | 31,570 |
| 7 Oct 2016 | INR | 14.15 | 15.8 | 14.15 | 15.06 | 15.06 | -0.34 (-2.21%) | 10,318 |
