| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 14.77 | 14.77 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 16,169 |
| 22 Aug 2016 | INR | 13.8 | 14.24 | 13.26 | 14.15 | 14.15 | +0.58 (+4.27%) | 16,647 |
| 19 Aug 2016 | INR | 13.56 | 13.57 | 13.05 | 13.57 | 13.57 | +0.64 (+4.95%) | 9,059 |
| 18 Aug 2016 | INR | 12.75 | 13.26 | 12.71 | 12.93 | 12.93 | -0.35 (-2.64%) | 8,761 |
| 17 Aug 2016 | INR | 13.29 | 13.43 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 29,393 |
| 16 Aug 2016 | INR | 15.4 | 15.43 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 24,155 |
| 12 Aug 2016 | INR | 15.42 | 15.42 | 14.66 | 14.7 | 14.7 | -0.73 (-4.73%) | 35,267 |
| 11 Aug 2016 | INR | 15.75 | 15.93 | 14.82 | 15.43 | 15.43 | -0.17 (-1.09%) | 26,418 |
| 10 Aug 2016 | INR | 16.4 | 16.4 | 15.59 | 15.6 | 15.6 | -0.81 (-4.94%) | 102,679 |
| 9 Aug 2016 | INR | 16.5 | 16.5 | 15.26 | 16.41 | 16.41 | +0.69 (+4.39%) | 392,760 |
| 8 Aug 2016 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.74 (+4.94%) | 11,275 |
| 5 Aug 2016 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.65 (+4.54%) | 27,571 |
| 4 Aug 2016 | INR | 14.15 | 14.33 | 13.7 | 14.33 | 14.33 | +0.68 (+4.98%) | 96,744 |
| 3 Aug 2016 | INR | 13.3 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 72,078 |
| 2 Aug 2016 | INR | 12.3 | 13.54 | 12.3 | 13 | 13 | +0.1 (+0.78%) | 60,688 |
| 1 Aug 2016 | INR | 12.7 | 13.11 | 12.7 | 12.9 | 12.9 | +0.41 (+3.28%) | 242,250 |
| 29 Jul 2016 | INR | 12.47 | 12.52 | 11.45 | 12.49 | 12.49 | +0.56 (+4.69%) | 152,370 |
| 28 Jul 2016 | INR | 11.89 | 11.98 | 11.45 | 11.93 | 11.93 | +0.52 (+4.56%) | 58,511 |
| 27 Jul 2016 | INR | 11.35 | 11.41 | 10.94 | 11.41 | 11.41 | +0.54 (+4.97%) | 71,460 |
| 26 Jul 2016 | INR | 10.75 | 10.87 | 10.36 | 10.87 | 10.87 | +0.51 (+4.92%) | 27,488 |
| 25 Jul 2016 | INR | 11 | 11.25 | 10.2 | 10.36 | 10.36 | -0.37 (-3.45%) | 75,438 |
| 22 Jul 2016 | INR | 9.96 | 10.75 | 9.96 | 10.73 | 10.73 | +0.27 (+2.58%) | 19,640 |
| 21 Jul 2016 | INR | 10.9 | 10.9 | 10.19 | 10.46 | 10.46 | -0.26 (-2.43%) | 64,130 |
| 20 Jul 2016 | INR | 11.18 | 11.73 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 32,849 |
| 19 Jul 2016 | INR | 11.42 | 11.42 | 10.57 | 11.28 | 11.28 | +0.4 (+3.68%) | 35,782 |
| 18 Jul 2016 | INR | 10.5 | 10.94 | 10.4 | 10.88 | 10.88 | +0.46 (+4.41%) | 39,977 |
| 15 Jul 2016 | INR | 9.96 | 10.42 | 9.8 | 10.42 | 10.42 | +0.49 (+4.93%) | 35,522 |
| 14 Jul 2016 | INR | 9.9 | 10.2 | 9.86 | 9.93 | 9.93 | -0.01 (-0.10%) | 22,625 |
| 13 Jul 2016 | INR | 10.6 | 10.93 | 9.63 | 9.94 | 9.94 | -0.76 (-7.10%) | 43,900 |
| 12 Jul 2016 | INR | 10.99 | 11 | 10.33 | 10.7 | 10.7 | -0.03 (-0.28%) | 44,674 |
