| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 10.8 | 11.3 | 10.55 | 10.73 | 10.73 | +0.2 (+1.90%) | 28,843 |
| 8 Jul 2016 | INR | 11.2 | 11.2 | 10.2 | 10.53 | 10.53 | -0.73 (-6.48%) | 61,743 |
| 7 Jul 2016 | INR | 11.75 | 11.89 | 11.12 | 11.26 | 11.26 | -0.69 (-5.77%) | 12,182 |
| 5 Jul 2016 | INR | 12.5 | 12.5 | 11.8 | 11.95 | 11.95 | -0.12 (-0.99%) | 35,053 |
| 4 Jul 2016 | INR | 12.5 | 12.5 | 11.65 | 12.07 | 12.07 | -0.85 (-6.58%) | 41,650 |
| 1 Jul 2016 | INR | 13 | 13.4 | 12.9 | 12.92 | 12.92 | -0.07 (-0.54%) | 13,891 |
| 30 Jun 2016 | INR | 13.17 | 13.99 | 12.9 | 12.99 | 12.99 | -0.18 (-1.37%) | 59,209 |
| 29 Jun 2016 | INR | 14.15 | 14.15 | 13.01 | 13.17 | 13.17 | -0.79 (-5.66%) | 79,843 |
| 28 Jun 2016 | INR | 14.45 | 14.52 | 13.77 | 13.96 | 13.96 | +0.01 (+0.07%) | 156,065 |
| 27 Jun 2016 | INR | 12.34 | 14.2 | 12.34 | 13.95 | 13.95 | +1.61 (+13.05%) | 90,995 |
| 24 Jun 2016 | INR | 12.3 | 12.48 | 11.37 | 12.34 | 12.34 | -0.27 (-2.14%) | 29,874 |
| 23 Jun 2016 | INR | 12.3 | 13.99 | 12.3 | 12.61 | 12.61 | +0.48 (+3.96%) | 94,734 |
| 22 Jun 2016 | INR | 11 | 12.3 | 10.9 | 12.13 | 12.13 | +1.37 (+12.73%) | 46,690 |
| 21 Jun 2016 | INR | 10.01 | 10.99 | 10.01 | 10.76 | 10.76 | +0.13 (+1.22%) | 34,990 |
| 20 Jun 2016 | INR | 11.5 | 11.5 | 10.51 | 10.63 | 10.63 | -0.02 (-0.19%) | 10,898 |
| 17 Jun 2016 | INR | 10 | 11.4 | 10 | 10.65 | 10.65 | +0.83 (+8.45%) | 64,686 |
| 16 Jun 2016 | INR | 9.09 | 10 | 8.72 | 9.82 | 9.82 | +0.88 (+9.84%) | 26,469 |
| 15 Jun 2016 | INR | 8.58 | 8.97 | 8.58 | 8.94 | 8.94 | +0.33 (+3.83%) | 20,858 |
| 14 Jun 2016 | INR | 8.62 | 8.84 | 8.54 | 8.61 | 8.61 | +0.08 (+0.94%) | 12,876 |
| 13 Jun 2016 | INR | 8.48 | 8.65 | 8.35 | 8.53 | 8.53 | +0.16 (+1.91%) | 22,014 |
| 10 Jun 2016 | INR | 8.67 | 8.67 | 8.26 | 8.37 | 8.37 | +0.15 (+1.82%) | 2,744 |
| 9 Jun 2016 | INR | 8.5 | 8.54 | 8.2 | 8.22 | 8.22 | 0.0 (0.0%) | 465 |
| 8 Jun 2016 | INR | 8.8 | 8.8 | 8.01 | 8.22 | 8.22 | -0.38 (-4.42%) | 67,625 |
| 7 Jun 2016 | INR | 8.46 | 8.69 | 8.46 | 8.6 | 8.6 | +0.23 (+2.75%) | 20,989 |
| 6 Jun 2016 | INR | 8.8 | 9 | 8.29 | 8.37 | 8.37 | -0.48 (-5.42%) | 35,172 |
| 3 Jun 2016 | INR | 8.5 | 8.85 | 8.43 | 8.85 | 8.85 | +0.39 (+4.61%) | 6,005 |
| 2 Jun 2016 | INR | 8.52 | 8.52 | 8.46 | 8.46 | 8.46 | -0.24 (-2.76%) | 1,270 |
| 1 Jun 2016 | INR | 8.55 | 8.89 | 8.55 | 8.7 | 8.7 | -0.05 (-0.57%) | 1,853 |
| 31 May 2016 | INR | 9.05 | 9.2 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 13,790 |
| 30 May 2016 | INR | 8.47 | 9.2 | 8.47 | 9.15 | 9.15 | +0.3 (+3.39%) | 43,683 |
