| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 8.73 | 8.94 | 8.25 | 8.41 | 8.41 | -0.34 (-3.89%) | 20,719 |
| 11 Apr 2016 | INR | 8.49 | 8.75 | 8.49 | 8.75 | 8.75 | +0.06 (+0.69%) | 10,606 |
| 8 Apr 2016 | INR | 8.4 | 8.69 | 8.3 | 8.69 | 8.69 | +0.38 (+4.57%) | 7,158 |
| 7 Apr 2016 | INR | 8.06 | 8.78 | 8.06 | 8.31 | 8.31 | -0.19 (-2.24%) | 18,553 |
| 6 Apr 2016 | INR | 8.5 | 8.59 | 8.03 | 8.5 | 8.5 | +0.16 (+1.92%) | 6,999 |
| 5 Apr 2016 | INR | 8.45 | 8.45 | 8.05 | 8.34 | 8.34 | +0.04 (+0.48%) | 5,936 |
| 4 Apr 2016 | INR | 8.98 | 8.98 | 8.25 | 8.3 | 8.3 | +0.08 (+0.97%) | 6,834 |
| 1 Apr 2016 | INR | 8.48 | 8.48 | 7.98 | 8.22 | 8.22 | +0.22 (+2.75%) | 1,923 |
| 31 Mar 2016 | INR | 8.02 | 8.24 | 8 | 8 | 8 | -0.25 (-3.03%) | 6,101 |
| 30 Mar 2016 | INR | 7.85 | 8.25 | 7.85 | 8.25 | 8.25 | +0.42 (+5.36%) | 2,740 |
| 29 Mar 2016 | INR | 8.01 | 8.23 | 7.8 | 7.83 | 7.83 | -0.32 (-3.93%) | 18,695 |
| 28 Mar 2016 | INR | 8.01 | 8.35 | 7.85 | 8.15 | 8.15 | -0.15 (-1.81%) | 196,004 |
| 23 Mar 2016 | INR | 8.5 | 8.5 | 8 | 8.3 | 8.3 | -0.02 (-0.24%) | 362,074 |
| 22 Mar 2016 | INR | 8.85 | 8.85 | 8.17 | 8.32 | 8.32 | -0.19 (-2.23%) | 6,399 |
| 21 Mar 2016 | INR | 8.9 | 8.9 | 8.21 | 8.51 | 8.51 | -0.27 (-3.08%) | 12,719 |
| 18 Mar 2016 | INR | 8.4 | 8.79 | 8.4 | 8.78 | 8.78 | +0.53 (+6.42%) | 14,345 |
| 17 Mar 2016 | INR | 8.9 | 8.9 | 8.21 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,200 |
| 16 Mar 2016 | INR | 8.49 | 8.5 | 8.26 | 8.3 | 8.3 | +0.09 (+1.10%) | 3,160 |
| 15 Mar 2016 | INR | 8.25 | 8.25 | 8.17 | 8.21 | 8.21 | -0.12 (-1.44%) | 3,260 |
| 14 Mar 2016 | INR | 8.5 | 8.5 | 8.21 | 8.33 | 8.33 | -0.02 (-0.24%) | 19,017 |
| 11 Mar 2016 | INR | 8.8 | 8.8 | 8.1 | 8.35 | 8.35 | -0.19 (-2.22%) | 23,227 |
| 10 Mar 2016 | INR | 8.5 | 8.7 | 8.26 | 8.54 | 8.54 | -0.05 (-0.58%) | 6,865 |
| 9 Mar 2016 | INR | 8.42 | 8.59 | 8.07 | 8.59 | 8.59 | +0.26 (+3.12%) | 1,633 |
| 8 Mar 2016 | INR | 8.12 | 8.45 | 8.12 | 8.33 | 8.33 | +0.16 (+1.96%) | 6,024 |
| 4 Mar 2016 | INR | 8.05 | 8.24 | 8.05 | 8.17 | 8.17 | +0.04 (+0.49%) | 1,127 |
| 3 Mar 2016 | INR | 8.02 | 8.34 | 8.01 | 8.13 | 8.13 | +0.01 (+0.12%) | 1,207 |
| 2 Mar 2016 | INR | 8.17 | 8.49 | 8.02 | 8.12 | 8.12 | +0.12 (+1.50%) | 680 |
| 1 Mar 2016 | INR | 8.11 | 8.49 | 7.91 | 8 | 8 | -0.15 (-1.84%) | 17,839 |
| 29 Feb 2016 | INR | 8.11 | 8.45 | 8.11 | 8.15 | 8.15 | +0.09 (+1.12%) | 1,551 |
| 26 Feb 2016 | INR | 8.07 | 8.07 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 1,234 |
