| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.43 (-5.06%) | 29 |
| 24 Feb 2016 | INR | 8.06 | 8.5 | 8.05 | 8.5 | 8.5 | +0.08 (+0.95%) | 11,025 |
| 23 Feb 2016 | INR | 8.44 | 8.5 | 8.19 | 8.42 | 8.42 | +0.26 (+3.19%) | 1,726 |
| 22 Feb 2016 | INR | 8.08 | 8.39 | 8.08 | 8.16 | 8.16 | -0.15 (-1.81%) | 7 |
| 19 Feb 2016 | INR | 7.7 | 8.55 | 7.7 | 8.31 | 8.31 | -0.25 (-2.92%) | 1,866 |
| 18 Feb 2016 | INR | 8.1 | 8.68 | 8.02 | 8.56 | 8.56 | +0.22 (+2.64%) | 1,470 |
| 17 Feb 2016 | INR | 7.95 | 8.34 | 7.95 | 8.34 | 8.34 | -0.06 (-0.71%) | 381 |
| 16 Feb 2016 | INR | 8.5 | 8.55 | 8.11 | 8.4 | 8.4 | -0.17 (-1.98%) | 1,547 |
| 15 Feb 2016 | INR | 8.79 | 8.8 | 8.3 | 8.57 | 8.57 | +0.47 (+5.80%) | 7,901 |
| 12 Feb 2016 | INR | 7.65 | 8.35 | 7.45 | 8.1 | 8.1 | -0.09 (-1.10%) | 12,374 |
| 11 Feb 2016 | INR | 8.05 | 8.35 | 7.9 | 8.19 | 8.19 | +0.07 (+0.86%) | 2,610 |
| 10 Feb 2016 | INR | 8.38 | 8.39 | 8.04 | 8.12 | 8.12 | +0.09 (+1.12%) | 1,651 |
| 9 Feb 2016 | INR | 8.35 | 8.35 | 8.02 | 8.03 | 8.03 | -0.27 (-3.25%) | 1,122 |
| 8 Feb 2016 | INR | 8.27 | 8.45 | 7.95 | 8.3 | 8.3 | -0.1 (-1.19%) | 210,041 |
| 5 Feb 2016 | INR | 8 | 8.44 | 8 | 8.4 | 8.4 | +0.43 (+5.40%) | 24,367 |
| 4 Feb 2016 | INR | 8.2 | 8.49 | 7.9 | 7.97 | 7.97 | -0.07 (-0.87%) | 16,240 |
| 3 Feb 2016 | INR | 8.3 | 8.3 | 8 | 8.04 | 8.04 | +0.01 (+0.12%) | 5,917 |
| 2 Feb 2016 | INR | 8.26 | 8.67 | 8 | 8.03 | 8.03 | -0.28 (-3.37%) | 314,675 |
| 1 Feb 2016 | INR | 8.75 | 8.75 | 8.3 | 8.31 | 8.31 | -0.34 (-3.93%) | 3,091 |
| 29 Jan 2016 | INR | 8.5 | 8.89 | 8.45 | 8.65 | 8.65 | -0.1 (-1.14%) | 7,246 |
| 28 Jan 2016 | INR | 8.75 | 8.94 | 8.4 | 8.75 | 8.75 | -0.15 (-1.69%) | 15,185 |
| 27 Jan 2016 | INR | 8.6 | 9.39 | 8.5 | 8.9 | 8.9 | +0.44 (+5.20%) | 3,644 |
| 25 Jan 2016 | INR | 8.76 | 8.8 | 8.42 | 8.46 | 8.46 | -0.13 (-1.51%) | 610 |
| 22 Jan 2016 | INR | 9.6 | 9.6 | 8.45 | 8.59 | 8.59 | -0.28 (-3.16%) | 4,781 |
| 21 Jan 2016 | INR | 8.8 | 9.35 | 8.2 | 8.87 | 8.87 | +0.72 (+8.83%) | 2,185 |
| 20 Jan 2016 | INR | 9.79 | 9.79 | 8.06 | 8.15 | 8.15 | -0.74 (-8.32%) | 8,829 |
| 19 Jan 2016 | INR | 8 | 9.84 | 8 | 8.89 | 8.89 | +0.19 (+2.18%) | 794 |
| 18 Jan 2016 | INR | 8 | 9.65 | 8 | 8.7 | 8.7 | -0.11 (-1.25%) | 747 |
| 15 Jan 2016 | INR | 8.78 | 9.17 | 8.77 | 8.81 | 8.81 | -0.32 (-3.50%) | 550 |
| 14 Jan 2016 | INR | 8.56 | 9.49 | 8.56 | 9.13 | 9.13 | -0.19 (-2.04%) | 2,195 |
