| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 9.47 | 9.9 | 9.01 | 9.32 | 9.32 | -0.67 (-6.71%) | 7,148 |
| 12 Jan 2016 | INR | 10 | 10 | 9.5 | 9.99 | 9.99 | +0.34 (+3.52%) | 567 |
| 11 Jan 2016 | INR | 9.95 | 10 | 9.62 | 9.65 | 9.65 | -0.41 (-4.08%) | 3,250 |
| 8 Jan 2016 | INR | 10.24 | 10.28 | 9.71 | 10.06 | 10.06 | +0.23 (+2.34%) | 1,005 |
| 7 Jan 2016 | INR | 9.46 | 10 | 9.35 | 9.83 | 9.83 | -0.38 (-3.72%) | 8,210 |
| 6 Jan 2016 | INR | 10.45 | 10.98 | 9.61 | 10.21 | 10.21 | -0.07 (-0.68%) | 3,538 |
| 5 Jan 2016 | INR | 9.95 | 10.55 | 9.9 | 10.28 | 10.28 | +0.63 (+6.53%) | 9,475 |
| 4 Jan 2016 | INR | 10 | 10 | 9.51 | 9.65 | 9.65 | -0.34 (-3.40%) | 4,412 |
| 1 Jan 2016 | INR | 9.8 | 10.18 | 9.8 | 9.99 | 9.99 | +0.39 (+4.06%) | 3,712 |
| 31 Dec 2015 | INR | 9.2 | 9.8 | 9.2 | 9.6 | 9.6 | +0.39 (+4.23%) | 9,892 |
| 30 Dec 2015 | INR | 8.9 | 9.75 | 8.85 | 9.21 | 9.21 | -0.06 (-0.65%) | 12,656 |
| 29 Dec 2015 | INR | 9.9 | 9.9 | 8.91 | 9.27 | 9.27 | +0.62 (+7.17%) | 23,220 |
| 28 Dec 2015 | INR | 8.6 | 8.9 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 8,646 |
| 24 Dec 2015 | INR | 8.43 | 8.88 | 8.4 | 8.6 | 8.6 | +0.01 (+0.12%) | 9,975 |
| 23 Dec 2015 | INR | 9.5 | 9.5 | 8.55 | 8.59 | 8.59 | -0.31 (-3.48%) | 15,591 |
| 22 Dec 2015 | INR | 8.7 | 9 | 8.7 | 8.9 | 8.9 | -0.06 (-0.67%) | 30,747 |
| 21 Dec 2015 | INR | 8.55 | 8.99 | 8.55 | 8.96 | 8.96 | +0.36 (+4.19%) | 2,396 |
| 18 Dec 2015 | INR | 8.65 | 8.94 | 8.5 | 8.6 | 8.6 | -0.12 (-1.38%) | 3,243 |
| 17 Dec 2015 | INR | 8.85 | 9.7 | 8.65 | 8.72 | 8.72 | +0.04 (+0.46%) | 1,871 |
| 16 Dec 2015 | INR | 8.29 | 8.7 | 8.25 | 8.68 | 8.68 | -0.08 (-0.91%) | 5,081 |
| 15 Dec 2015 | INR | 8.83 | 8.84 | 8.35 | 8.76 | 8.76 | -0.09 (-1.02%) | 4,205 |
| 14 Dec 2015 | INR | 9 | 9 | 8.41 | 8.85 | 8.85 | +0.02 (+0.23%) | 408 |
| 11 Dec 2015 | INR | 8.85 | 8.89 | 8.4 | 8.83 | 8.83 | +0.04 (+0.46%) | 5,782 |
| 10 Dec 2015 | INR | 8.01 | 8.8 | 8.01 | 8.79 | 8.79 | +0.54 (+6.55%) | 5,941 |
| 9 Dec 2015 | INR | 8.31 | 8.82 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 7,600 |
| 8 Dec 2015 | INR | 8.31 | 8.68 | 8.3 | 8.51 | 8.51 | -0.04 (-0.47%) | 3,717 |
| 7 Dec 2015 | INR | 8.65 | 8.89 | 8.4 | 8.55 | 8.55 | -0.41 (-4.58%) | 3,214 |
| 4 Dec 2015 | INR | 8.65 | 9.2 | 8.65 | 8.96 | 8.96 | +0.05 (+0.56%) | 13,313 |
| 3 Dec 2015 | INR | 8.4 | 9.15 | 8.4 | 8.91 | 8.91 | +0.36 (+4.21%) | 9,779 |
| 2 Dec 2015 | INR | 8.69 | 8.69 | 8.36 | 8.55 | 8.55 | +0.09 (+1.06%) | 6,711 |
