| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65 | 65.1 | 63 | 63.5 | 63.5 | -1.16 (-1.79%) | 45,328 |
| 18 Jul 2023 | INR | 65 | 65 | 64.01 | 64.66 | 64.66 | +0.03 (+0.05%) | 3,544 |
| 17 Jul 2023 | INR | 64.35 | 66.84 | 64.2 | 64.63 | 64.63 | -1.08 (-1.64%) | 36,566 |
| 14 Jul 2023 | INR | 64.1 | 66.55 | 63.45 | 65.71 | 65.71 | +1.91 (+2.99%) | 44,025 |
| 13 Jul 2023 | INR | 63.5 | 65.54 | 63.5 | 63.8 | 63.8 | -0.91 (-1.41%) | 4,185 |
| 12 Jul 2023 | INR | 66.6 | 66.6 | 63.97 | 64.71 | 64.71 | -0.44 (-0.68%) | 20,940 |
| 11 Jul 2023 | INR | 63 | 65.84 | 63 | 65.15 | 65.15 | +0.14 (+0.22%) | 11,393 |
| 10 Jul 2023 | INR | 67.49 | 67.49 | 64.65 | 65.01 | 65.01 | -1.49 (-2.24%) | 14,519 |
| 7 Jul 2023 | INR | 66.55 | 66.6 | 65.6 | 66.5 | 66.5 | +0.52 (+0.79%) | 9,499 |
| 6 Jul 2023 | INR | 65.99 | 66.1 | 65.2 | 65.98 | 65.98 | +0.99 (+1.52%) | 10,517 |
| 5 Jul 2023 | INR | 65.1 | 66 | 64 | 64.99 | 64.99 | -1.03 (-1.56%) | 42,404 |
| 4 Jul 2023 | INR | 65.61 | 67.05 | 65.4 | 66.02 | 66.02 | -0.72 (-1.08%) | 19,669 |
| 3 Jul 2023 | INR | 65.71 | 67.45 | 65.71 | 66.74 | 66.74 | +0.05 (+0.07%) | 7,025 |
| 30 Jun 2023 | INR | 65.81 | 67.3 | 65.81 | 66.69 | 66.69 | -0.04 (-0.06%) | 13,549 |
| 28 Jun 2023 | INR | 68.5 | 68.5 | 66.6 | 66.73 | 66.73 | -0.47 (-0.70%) | 5,791 |
| 27 Jun 2023 | INR | 67 | 67.99 | 66.65 | 67.2 | 67.2 | -0.03 (-0.04%) | 14,778 |
| 26 Jun 2023 | INR | 65.71 | 67.59 | 65.71 | 67.23 | 67.23 | +0.29 (+0.43%) | 8,151 |
| 23 Jun 2023 | INR | 66.52 | 67.4 | 66.5 | 66.94 | 66.94 | -0.79 (-1.17%) | 32,179 |
| 22 Jun 2023 | INR | 69.05 | 69.7 | 67.1 | 67.73 | 67.73 | -1.26 (-1.83%) | 8,437 |
| 21 Jun 2023 | INR | 67.5 | 70.7 | 66.65 | 68.99 | 68.99 | +2.41 (+3.62%) | 69,386 |
| 20 Jun 2023 | INR | 68.4 | 68.72 | 66 | 66.58 | 66.58 | -1.3 (-1.92%) | 37,673 |
| 19 Jun 2023 | INR | 69.01 | 70.31 | 67.45 | 67.88 | 67.88 | -1.76 (-2.53%) | 21,311 |
| 16 Jun 2023 | INR | 71 | 72.5 | 69.4 | 69.64 | 69.64 | -0.8 (-1.14%) | 18,375 |
| 15 Jun 2023 | INR | 70 | 71.5 | 69.15 | 70.44 | 70.44 | +0.34 (+0.49%) | 24,215 |
| 14 Jun 2023 | INR | 72 | 72 | 69.5 | 70.1 | 70.1 | +0.54 (+0.78%) | 26,756 |
| 13 Jun 2023 | INR | 68.06 | 69.99 | 68.06 | 69.56 | 69.56 | +1.12 (+1.64%) | 16,625 |
| 12 Jun 2023 | INR | 69.01 | 69.81 | 68.15 | 68.44 | 68.44 | -0.23 (-0.33%) | 10,081 |
| 9 Jun 2023 | INR | 70 | 70.9 | 68.1 | 68.67 | 68.67 | -1.73 (-2.46%) | 27,560 |
| 8 Jun 2023 | INR | 71 | 72.5 | 70.2 | 70.4 | 70.4 | -0.79 (-1.11%) | 20,162 |
| 7 Jun 2023 | INR | 70 | 72.65 | 69.43 | 71.19 | 71.19 | +0.35 (+0.49%) | 8,660 |
