| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 8.31 | 8.83 | 8.3 | 8.46 | 8.46 | +0.06 (+0.71%) | 2,419 |
| 30 Nov 2015 | INR | 8.53 | 8.53 | 8.25 | 8.4 | 8.4 | -0.14 (-1.64%) | 1,066 |
| 27 Nov 2015 | INR | 8.65 | 8.65 | 8.21 | 8.54 | 8.54 | +0.19 (+2.28%) | 773 |
| 26 Nov 2015 | INR | 8.21 | 8.58 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 16,293 |
| 24 Nov 2015 | INR | 8.94 | 9.2 | 8.15 | 8.4 | 8.4 | 0.0 (0.0%) | 16,810 |
| 23 Nov 2015 | INR | 8.35 | 8.85 | 8.23 | 8.4 | 8.4 | -0.07 (-0.83%) | 5,845 |
| 20 Nov 2015 | INR | 8.35 | 8.54 | 8.26 | 8.47 | 8.47 | -0.07 (-0.82%) | 5,310 |
| 19 Nov 2015 | INR | 8.36 | 8.85 | 8.18 | 8.54 | 8.54 | +0.24 (+2.89%) | 14,774 |
| 18 Nov 2015 | INR | 8.25 | 8.37 | 8.08 | 8.3 | 8.3 | +0.03 (+0.36%) | 12,395 |
| 17 Nov 2015 | INR | 8.38 | 8.38 | 8.2 | 8.27 | 8.27 | -0.04 (-0.48%) | 13,134 |
| 16 Nov 2015 | INR | 8.2 | 8.4 | 8.1 | 8.31 | 8.31 | +0.03 (+0.36%) | 41,969 |
| 13 Nov 2015 | INR | 8.1 | 8.69 | 8.1 | 8.28 | 8.28 | -0.66 (-7.38%) | 14,080 |
| 11 Nov 2015 | INR | 8.6 | 8.99 | 8.6 | 8.94 | 8.94 | +0.84 (+10.37%) | 426 |
| 10 Nov 2015 | INR | 8 | 8.49 | 8 | 8.1 | 8.1 | -0.4 (-4.71%) | 22,377 |
| 9 Nov 2015 | INR | 8.24 | 8.98 | 8.17 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,599 |
| 6 Nov 2015 | INR | 8.04 | 8.4 | 8.04 | 8.1 | 8.1 | -0.15 (-1.82%) | 21,200 |
| 5 Nov 2015 | INR | 7.77 | 8.7 | 7.75 | 8.25 | 8.25 | -0.14 (-1.67%) | 6,290 |
| 4 Nov 2015 | INR | 8.33 | 8.44 | 8.25 | 8.39 | 8.39 | +0.36 (+4.48%) | 7,022 |
| 3 Nov 2015 | INR | 7.95 | 8.31 | 7.95 | 8.03 | 8.03 | -0.05 (-0.62%) | 4,624 |
| 2 Nov 2015 | INR | 8.11 | 8.58 | 8.05 | 8.08 | 8.08 | -0.51 (-5.94%) | 5,794 |
| 30 Oct 2015 | INR | 8.39 | 8.59 | 8.39 | 8.59 | 8.59 | +0.2 (+2.38%) | 2,900 |
| 29 Oct 2015 | INR | 8.34 | 8.45 | 8.15 | 8.39 | 8.39 | +0.17 (+2.07%) | 701 |
| 28 Oct 2015 | INR | 8.2 | 8.7 | 8.2 | 8.22 | 8.22 | -0.07 (-0.84%) | 1,003 |
| 27 Oct 2015 | INR | 8.12 | 8.35 | 8.11 | 8.29 | 8.29 | -0.04 (-0.48%) | 2,511 |
| 26 Oct 2015 | INR | 8.2 | 8.4 | 8.13 | 8.33 | 8.33 | -0.09 (-1.07%) | 700 |
| 23 Oct 2015 | INR | 8.06 | 8.78 | 8.06 | 8.42 | 8.42 | +0.19 (+2.31%) | 1,404 |
| 21 Oct 2015 | INR | 8.22 | 8.45 | 8.21 | 8.23 | 8.23 | +0.02 (+0.24%) | 4,720 |
| 20 Oct 2015 | INR | 8.4 | 8.5 | 8.1 | 8.21 | 8.21 | 0.0 (0.0%) | 4,864 |
| 19 Oct 2015 | INR | 8.5 | 8.5 | 8.05 | 8.21 | 8.21 | -0.27 (-3.18%) | 23,635 |
| 16 Oct 2015 | INR | 8.16 | 8.64 | 8.1 | 8.48 | 8.48 | +0.1 (+1.19%) | 8,570 |
