| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 7.66 | 8.45 | 7.66 | 8.38 | 8.38 | +0.09 (+1.09%) | 20,920 |
| 14 Oct 2015 | INR | 8.05 | 8.32 | 8 | 8.29 | 8.29 | 0.0 (0.0%) | 10,554 |
| 13 Oct 2015 | INR | 8.01 | 8.45 | 8 | 8.29 | 8.29 | -0.11 (-1.31%) | 8,117 |
| 12 Oct 2015 | INR | 7.82 | 9 | 7.8 | 8.4 | 8.4 | +0.21 (+2.56%) | 1,465 |
| 9 Oct 2015 | INR | 8.08 | 8.78 | 8.08 | 8.19 | 8.19 | +0.06 (+0.74%) | 2,475 |
| 8 Oct 2015 | INR | 8.36 | 8.64 | 8.11 | 8.13 | 8.13 | -0.25 (-2.98%) | 2,036 |
| 7 Oct 2015 | INR | 8.85 | 8.85 | 8.06 | 8.38 | 8.38 | 0.0 (0.0%) | 10,234 |
| 6 Oct 2015 | INR | 8.06 | 8.38 | 8.06 | 8.38 | 8.38 | +0.14 (+1.70%) | 1,281 |
| 5 Oct 2015 | INR | 8 | 8.4 | 8 | 8.24 | 8.24 | -0.08 (-0.96%) | 2,471 |
| 1 Oct 2015 | INR | 8.1 | 8.42 | 7.95 | 8.32 | 8.32 | +0.06 (+0.73%) | 1,601 |
| 30 Sep 2015 | INR | 8.75 | 8.79 | 7.92 | 8.26 | 8.26 | +0.35 (+4.42%) | 474 |
| 29 Sep 2015 | INR | 8.73 | 8.73 | 7.83 | 7.91 | 7.91 | -0.09 (-1.13%) | 4,840 |
| 28 Sep 2015 | INR | 8.4 | 8.4 | 7.87 | 8 | 8 | -0.18 (-2.20%) | 2,574 |
| 24 Sep 2015 | INR | 7.86 | 8.25 | 7.82 | 8.18 | 8.18 | -0.04 (-0.49%) | 487 |
| 23 Sep 2015 | INR | 7.82 | 8.23 | 7.81 | 8.22 | 8.22 | +0.22 (+2.75%) | 586 |
| 22 Sep 2015 | INR | 8.47 | 8.47 | 8 | 8 | 8 | -0.2 (-2.44%) | 5,368 |
| 21 Sep 2015 | INR | 8.25 | 8.34 | 8.05 | 8.2 | 8.2 | +0.09 (+1.11%) | 2,467 |
| 18 Sep 2015 | INR | 8.01 | 8.79 | 8 | 8.11 | 8.11 | -0.24 (-2.87%) | 2,109 |
| 16 Sep 2015 | INR | 8.94 | 8.94 | 7.75 | 8.35 | 8.35 | +0.32 (+3.99%) | 3,374 |
| 15 Sep 2015 | INR | 8.03 | 8.32 | 8.03 | 8.03 | 8.03 | -0.3 (-3.60%) | 8,890 |
| 14 Sep 2015 | INR | 8.3 | 8.34 | 7.95 | 8.33 | 8.33 | +0.24 (+2.97%) | 30,436 |
| 11 Sep 2015 | INR | 8.7 | 8.7 | 8 | 8.09 | 8.09 | -0.12 (-1.46%) | 3,014 |
| 10 Sep 2015 | INR | 8 | 8.98 | 8 | 8.21 | 8.21 | -0.25 (-2.96%) | 6,722 |
| 9 Sep 2015 | INR | 8.35 | 8.7 | 8.34 | 8.46 | 8.46 | +0.19 (+2.30%) | 1,500 |
| 8 Sep 2015 | INR | 8.31 | 8.5 | 8 | 8.27 | 8.27 | -0.06 (-0.72%) | 5,755 |
| 7 Sep 2015 | INR | 8.33 | 8.79 | 8.32 | 8.33 | 8.33 | -0.45 (-5.13%) | 420 |
| 4 Sep 2015 | INR | 8.36 | 8.85 | 8.3 | 8.78 | 8.78 | +0.12 (+1.39%) | 360 |
| 3 Sep 2015 | INR | 8.69 | 9 | 8.65 | 8.66 | 8.66 | +0.01 (+0.12%) | 8,842 |
| 2 Sep 2015 | INR | 9 | 9 | 8.46 | 8.65 | 8.65 | -0.2 (-2.26%) | 3,375 |
| 1 Sep 2015 | INR | 9.7 | 9.7 | 8.8 | 8.85 | 8.85 | -0.22 (-2.43%) | 5,015 |
