| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 9.5 | 9.8 | 9.01 | 9.07 | 9.07 | -0.68 (-6.97%) | 6,777 |
| 28 Aug 2015 | INR | 10.5 | 10.6 | 9.7 | 9.75 | 9.75 | +0.68 (+7.50%) | 1,513 |
| 27 Aug 2015 | INR | 9.06 | 9.55 | 9.05 | 9.07 | 9.07 | +0.17 (+1.91%) | 1,341 |
| 26 Aug 2015 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 870 |
| 25 Aug 2015 | INR | 9.2 | 9.26 | 8.77 | 9.02 | 9.02 | -0.78 (-7.96%) | 38,929 |
| 24 Aug 2015 | INR | 10.25 | 10.65 | 9.51 | 9.8 | 9.8 | -0.5 (-4.85%) | 35,148 |
| 21 Aug 2015 | INR | 10.1 | 10.89 | 10.1 | 10.3 | 10.3 | -0.11 (-1.06%) | 2,410 |
| 20 Aug 2015 | INR | 10.35 | 10.74 | 10.35 | 10.41 | 10.41 | -0.58 (-5.28%) | 112,513 |
| 19 Aug 2015 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,840 |
| 18 Aug 2015 | INR | 10.26 | 11.45 | 10.26 | 11 | 11 | +0.22 (+2.04%) | 3,618 |
| 17 Aug 2015 | INR | 10.99 | 11 | 10.35 | 10.78 | 10.78 | +0.53 (+5.17%) | 18,151 |
| 14 Aug 2015 | INR | 10.2 | 10.8 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,655 |
| 13 Aug 2015 | INR | 10.08 | 10.84 | 10.08 | 10.35 | 10.35 | +0.02 (+0.19%) | 15,431 |
| 12 Aug 2015 | INR | 10.25 | 10.98 | 10.25 | 10.33 | 10.33 | -0.36 (-3.37%) | 9,004 |
| 11 Aug 2015 | INR | 10.7 | 11 | 10.6 | 10.69 | 10.69 | -0.17 (-1.57%) | 21,334 |
| 10 Aug 2015 | INR | 11.1 | 11.4 | 10.85 | 10.86 | 10.86 | -0.52 (-4.57%) | 22,799 |
| 7 Aug 2015 | INR | 11.2 | 11.6 | 10.52 | 11.38 | 11.38 | +0.36 (+3.27%) | 76,238 |
| 6 Aug 2015 | INR | 10 | 11.3 | 9.61 | 11.02 | 11.02 | +0.37 (+3.47%) | 46,163 |
| 5 Aug 2015 | INR | 10.5 | 11 | 10.5 | 10.65 | 10.65 | +0.3 (+2.90%) | 8,316 |
| 4 Aug 2015 | INR | 10.52 | 10.55 | 10.2 | 10.35 | 10.35 | -0.25 (-2.36%) | 25,543 |
| 3 Aug 2015 | INR | 11 | 11.3 | 10.5 | 10.6 | 10.6 | -0.45 (-4.07%) | 109,524 |
| 31 Jul 2015 | INR | 11.24 | 11.35 | 10.68 | 11.05 | 11.05 | -0.15 (-1.34%) | 31,376 |
| 30 Jul 2015 | INR | 10.65 | 11.24 | 10.65 | 11.2 | 11.2 | +0.54 (+5.07%) | 4,940 |
| 29 Jul 2015 | INR | 10.3 | 11.24 | 10.3 | 10.66 | 10.66 | +0.01 (+0.09%) | 13,341 |
| 28 Jul 2015 | INR | 10.55 | 11 | 10.51 | 10.65 | 10.65 | -0.05 (-0.47%) | 11,409 |
| 27 Jul 2015 | INR | 10.05 | 11.25 | 10.05 | 10.7 | 10.7 | -0.3 (-2.73%) | 18,646 |
| 24 Jul 2015 | INR | 10.95 | 11.25 | 10.36 | 11 | 11 | +0.05 (+0.46%) | 25,947 |
| 23 Jul 2015 | INR | 10.45 | 11.4 | 10.41 | 10.95 | 10.95 | -0.04 (-0.36%) | 26,416 |
| 22 Jul 2015 | INR | 11 | 11.25 | 10.65 | 10.99 | 10.99 | +0.26 (+2.42%) | 17,745 |
| 21 Jul 2015 | INR | 10 | 11.95 | 10 | 10.73 | 10.73 | +0.53 (+5.20%) | 66,249 |
