| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 11 | 11 | 9.9 | 10.2 | 10.2 | -1.03 (-9.17%) | 9,581 |
| 17 Jul 2015 | INR | 9.98 | 11.38 | 9.61 | 11.23 | 11.23 | +1.25 (+12.53%) | 43,132 |
| 16 Jul 2015 | INR | 8.88 | 10.15 | 8.8 | 9.98 | 9.98 | +0.78 (+8.48%) | 48,128 |
| 15 Jul 2015 | INR | 8.7 | 9.48 | 8 | 9.2 | 9.2 | +1.3 (+16.46%) | 62,502 |
| 14 Jul 2015 | INR | 8.85 | 8.85 | 7.88 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,135 |
| 13 Jul 2015 | INR | 8.3 | 8.3 | 7.75 | 7.88 | 7.88 | -0.19 (-2.35%) | 4,367 |
| 10 Jul 2015 | INR | 8.89 | 8.89 | 7.7 | 8.07 | 8.07 | +0.14 (+1.77%) | 8,719 |
| 9 Jul 2015 | INR | 8.64 | 8.64 | 7.79 | 7.93 | 7.93 | +0.02 (+0.25%) | 1,171 |
| 8 Jul 2015 | INR | 7.8 | 8.1 | 7.62 | 7.91 | 7.91 | +0.11 (+1.41%) | 8,398 |
| 7 Jul 2015 | INR | 8 | 8.9 | 7.7 | 7.8 | 7.8 | -0.15 (-1.89%) | 4,648 |
| 6 Jul 2015 | INR | 7.81 | 8 | 7.65 | 7.95 | 7.95 | +0.15 (+1.92%) | 2,175 |
| 3 Jul 2015 | INR | 8.39 | 8.39 | 7.52 | 7.8 | 7.8 | -0.09 (-1.14%) | 8,118 |
| 2 Jul 2015 | INR | 8.5 | 8.5 | 7.72 | 7.89 | 7.89 | +0.23 (+3.00%) | 1,182 |
| 1 Jul 2015 | INR | 9 | 9 | 7.52 | 7.66 | 7.66 | -0.27 (-3.40%) | 11,037 |
| 30 Jun 2015 | INR | 8.75 | 8.75 | 7.6 | 7.93 | 7.93 | +0.08 (+1.02%) | 2,626 |
| 29 Jun 2015 | INR | 8.75 | 8.75 | 7.8 | 7.85 | 7.85 | -0.23 (-2.85%) | 1,078 |
| 26 Jun 2015 | INR | 8 | 9 | 7.81 | 8.08 | 8.08 | -0.19 (-2.30%) | 1,425 |
| 25 Jun 2015 | INR | 8.75 | 8.75 | 7.8 | 8.27 | 8.27 | +0.27 (+3.38%) | 1,488 |
| 24 Jun 2015 | INR | 9 | 9 | 7.76 | 8 | 8 | +0.13 (+1.65%) | 2,274 |
| 23 Jun 2015 | INR | 8.25 | 8.67 | 7.8 | 7.87 | 7.87 | -0.45 (-5.41%) | 28,725 |
| 22 Jun 2015 | INR | 8.01 | 8.9 | 8.01 | 8.32 | 8.32 | -0.46 (-5.24%) | 6,666 |
| 19 Jun 2015 | INR | 8.91 | 9 | 8.75 | 8.78 | 8.78 | -0.95 (-9.76%) | 4,326 |
| 18 Jun 2015 | INR | 8.1 | 9.84 | 7.7 | 9.73 | 9.73 | +1.53 (+18.66%) | 53,897 |
| 17 Jun 2015 | INR | 8.75 | 9 | 7.75 | 8.2 | 8.2 | -0.09 (-1.09%) | 45,372 |
| 16 Jun 2015 | INR | 7.6 | 8.85 | 7.5 | 8.29 | 8.29 | +0.44 (+5.61%) | 12,919 |
| 15 Jun 2015 | INR | 7.33 | 7.89 | 7.33 | 7.85 | 7.85 | +0.31 (+4.11%) | 1,874 |
| 12 Jun 2015 | INR | 8.24 | 8.25 | 7 | 7.54 | 7.54 | -0.45 (-5.63%) | 4,064 |
| 11 Jun 2015 | INR | 8.25 | 8.49 | 7.72 | 7.99 | 7.99 | -0.08 (-0.99%) | 14,235 |
| 10 Jun 2015 | INR | 7.92 | 8.55 | 7.9 | 8.07 | 8.07 | +0.53 (+7.03%) | 20,429 |
| 9 Jun 2015 | INR | 7.65 | 7.89 | 7.3 | 7.54 | 7.54 | +0.03 (+0.40%) | 937 |
