| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 7.83 | 8.15 | 7.75 | 7.83 | 7.83 | +0.02 (+0.26%) | 8,453 |
| 23 Apr 2015 | INR | 7.98 | 7.98 | 7.5 | 7.81 | 7.81 | +0.25 (+3.31%) | 4,657 |
| 22 Apr 2015 | INR | 7.5 | 8 | 7.5 | 7.56 | 7.56 | +0.04 (+0.53%) | 7,384 |
| 21 Apr 2015 | INR | 7.5 | 7.94 | 7.5 | 7.52 | 7.52 | -0.13 (-1.70%) | 1,444 |
| 20 Apr 2015 | INR | 7.25 | 7.94 | 7.25 | 7.65 | 7.65 | -0.24 (-3.04%) | 2,024 |
| 17 Apr 2015 | INR | 8 | 8 | 7.5 | 7.89 | 7.89 | +0.26 (+3.41%) | 8,182 |
| 16 Apr 2015 | INR | 7.5 | 7.81 | 7.5 | 7.63 | 7.63 | -0.2 (-2.55%) | 7,577 |
| 15 Apr 2015 | INR | 7.82 | 8 | 7.8 | 7.83 | 7.83 | +0.03 (+0.38%) | 6,386 |
| 13 Apr 2015 | INR | 8.2 | 8.2 | 7.32 | 7.8 | 7.8 | +0.42 (+5.69%) | 14,526 |
| 10 Apr 2015 | INR | 7.55 | 7.55 | 7.3 | 7.38 | 7.38 | +0.07 (+0.96%) | 15,768 |
| 9 Apr 2015 | INR | 7.84 | 7.84 | 7.07 | 7.31 | 7.31 | +0.24 (+3.39%) | 12,976 |
| 8 Apr 2015 | INR | 8.38 | 8.38 | 7.01 | 7.07 | 7.07 | +0.08 (+1.14%) | 31,263 |
| 7 Apr 2015 | INR | 7.78 | 7.78 | 6.86 | 6.99 | 6.99 | -0.01 (-0.14%) | 28,156 |
| 6 Apr 2015 | INR | 7.99 | 7.99 | 6.81 | 7 | 7 | 0.0 (0.0%) | 16,310 |
| 1 Apr 2015 | INR | 7.5 | 7.5 | 6.81 | 7 | 7 | +0.2 (+2.94%) | 4,574 |
| 31 Mar 2015 | INR | 8.1 | 8.1 | 6.8 | 6.8 | 6.8 | -0.52 (-7.10%) | 22,449 |
| 30 Mar 2015 | INR | 7.79 | 7.79 | 7 | 7.32 | 7.32 | +0.28 (+3.98%) | 10,550 |
| 27 Mar 2015 | INR | 7.98 | 7.98 | 7 | 7.04 | 7.04 | -0.1 (-1.40%) | 8,911 |
| 26 Mar 2015 | INR | 8.45 | 8.45 | 6.85 | 7.14 | 7.14 | -0.36 (-4.80%) | 2,374 |
| 25 Mar 2015 | INR | 8.69 | 8.69 | 7.21 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,110 |
| 24 Mar 2015 | INR | 8.1 | 8.1 | 7.27 | 7.35 | 7.35 | -0.64 (-8.01%) | 3,248 |
| 23 Mar 2015 | INR | 7.6 | 8.2 | 7.06 | 7.99 | 7.99 | +0.73 (+10.06%) | 11,356 |
| 20 Mar 2015 | INR | 7 | 7.29 | 7 | 7.26 | 7.26 | -0.03 (-0.41%) | 126 |
| 19 Mar 2015 | INR | 7.48 | 7.48 | 7.05 | 7.29 | 7.29 | +0.11 (+1.53%) | 601 |
| 18 Mar 2015 | INR | 7.06 | 7.45 | 7 | 7.18 | 7.18 | -0.31 (-4.14%) | 5,192 |
| 17 Mar 2015 | INR | 8.45 | 8.45 | 7 | 7.49 | 7.49 | -0.01 (-0.13%) | 21,545 |
| 16 Mar 2015 | INR | 9 | 9 | 7.32 | 7.5 | 7.5 | -0.1 (-1.32%) | 6,440 |
| 13 Mar 2015 | INR | 7.65 | 7.65 | 7.37 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,924 |
| 12 Mar 2015 | INR | 7.5 | 7.7 | 7.39 | 7.5 | 7.5 | +0.1 (+1.35%) | 6,439 |
| 11 Mar 2015 | INR | 7.65 | 7.65 | 7.26 | 7.4 | 7.4 | -0.08 (-1.07%) | 3,387 |
