| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 7.65 | 7.65 | 7.01 | 7.48 | 7.48 | -0.06 (-0.80%) | 1,951 |
| 9 Mar 2015 | INR | 7.4 | 7.65 | 7.4 | 7.54 | 7.54 | +0.14 (+1.89%) | 8,256 |
| 5 Mar 2015 | INR | 7.29 | 7.65 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 13,099 |
| 4 Mar 2015 | INR | 7.24 | 7.52 | 7.2 | 7.5 | 7.5 | +0.14 (+1.90%) | 10,119 |
| 3 Mar 2015 | INR | 7.75 | 7.75 | 7.35 | 7.36 | 7.36 | -0.09 (-1.21%) | 3,921 |
| 2 Mar 2015 | INR | 7.25 | 7.72 | 7.15 | 7.45 | 7.45 | -0.1 (-1.32%) | 7,902 |
| 27 Feb 2015 | INR | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | -0.03 (-0.40%) | 2,954 |
| 26 Feb 2015 | INR | 7.65 | 7.65 | 7.21 | 7.58 | 7.58 | +0.07 (+0.93%) | 1,592 |
| 25 Feb 2015 | INR | 7.75 | 7.75 | 7.3 | 7.51 | 7.51 | +0.01 (+0.13%) | 10,695 |
| 24 Feb 2015 | INR | 7.83 | 7.83 | 7.35 | 7.5 | 7.5 | +0.02 (+0.27%) | 9,786 |
| 23 Feb 2015 | INR | 7.83 | 7.83 | 7.25 | 7.48 | 7.48 | +0.07 (+0.94%) | 22,295 |
| 20 Feb 2015 | INR | 7.98 | 7.98 | 7.35 | 7.41 | 7.41 | -0.26 (-3.39%) | 17,750 |
| 19 Feb 2015 | INR | 7.95 | 7.95 | 7.41 | 7.67 | 7.67 | +0.17 (+2.27%) | 10,312 |
| 18 Feb 2015 | INR | 8.88 | 8.88 | 7.27 | 7.5 | 7.5 | -0.02 (-0.27%) | 6,246 |
| 16 Feb 2015 | INR | 7.98 | 7.98 | 7.2 | 7.52 | 7.52 | +0.04 (+0.53%) | 10,895 |
| 13 Feb 2015 | INR | 7.84 | 7.84 | 7.07 | 7.48 | 7.48 | +0.13 (+1.77%) | 8,480 |
| 12 Feb 2015 | INR | 7.75 | 7.98 | 7.11 | 7.35 | 7.35 | -0.03 (-0.41%) | 1,295 |
| 11 Feb 2015 | INR | 7.87 | 7.87 | 7.11 | 7.38 | 7.38 | -0.01 (-0.14%) | 16,535 |
| 10 Feb 2015 | INR | 7.89 | 7.89 | 7 | 7.39 | 7.39 | +0.21 (+2.92%) | 1,986 |
| 9 Feb 2015 | INR | 8.45 | 8.45 | 7.1 | 7.18 | 7.18 | -0.14 (-1.91%) | 3,940 |
| 6 Feb 2015 | INR | 8.35 | 8.35 | 6.87 | 7.32 | 7.32 | +0.07 (+0.97%) | 1,523 |
| 5 Feb 2015 | INR | 7.3 | 8 | 7.05 | 7.25 | 7.25 | -0.05 (-0.68%) | 8,063 |
| 4 Feb 2015 | INR | 7.25 | 7.59 | 7.15 | 7.3 | 7.3 | -0.43 (-5.56%) | 18,885 |
| 3 Feb 2015 | INR | 8.49 | 8.49 | 7.22 | 7.73 | 7.73 | +0.38 (+5.17%) | 10,519 |
| 2 Feb 2015 | INR | 8.99 | 8.99 | 7.28 | 7.35 | 7.35 | -0.59 (-7.43%) | 32,726 |
| 30 Jan 2015 | INR | 8.84 | 8.84 | 7.61 | 7.94 | 7.94 | -0.06 (-0.75%) | 8,844 |
| 29 Jan 2015 | INR | 8.5 | 8.5 | 7.92 | 8 | 8 | -0.06 (-0.74%) | 3,051 |
| 28 Jan 2015 | INR | 8.85 | 8.85 | 7.91 | 8.06 | 8.06 | -0.11 (-1.35%) | 11,580 |
| 27 Jan 2015 | INR | 8.81 | 8.81 | 7.9 | 8.17 | 8.17 | +0.17 (+2.13%) | 7,834 |
| 23 Jan 2015 | INR | 8.73 | 8.73 | 7.92 | 8 | 8 | -0.08 (-0.99%) | 4,677 |
