| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 9 | 9 | 7.94 | 8.08 | 8.08 | 0.0 (0.0%) | 9,920 |
| 21 Jan 2015 | INR | 8.8 | 8.8 | 7.85 | 8.08 | 8.08 | -0.06 (-0.74%) | 13,552 |
| 20 Jan 2015 | INR | 8.49 | 8.49 | 8.04 | 8.14 | 8.14 | -0.03 (-0.37%) | 16,712 |
| 19 Jan 2015 | INR | 9 | 9 | 7.75 | 8.17 | 8.17 | +0.02 (+0.25%) | 19,202 |
| 16 Jan 2015 | INR | 8.85 | 8.85 | 8.06 | 8.15 | 8.15 | -0.05 (-0.61%) | 11,690 |
| 15 Jan 2015 | INR | 8.99 | 8.99 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 31,839 |
| 14 Jan 2015 | INR | 8.5 | 8.88 | 8.15 | 8.25 | 8.25 | -0.4 (-4.62%) | 10,767 |
| 13 Jan 2015 | INR | 8.73 | 8.74 | 8.34 | 8.65 | 8.65 | -0.08 (-0.92%) | 1,974 |
| 12 Jan 2015 | INR | 8.76 | 8.77 | 8.53 | 8.73 | 8.73 | -0.05 (-0.57%) | 2,260 |
| 9 Jan 2015 | INR | 8.1 | 9 | 8.1 | 8.78 | 8.78 | -0.1 (-1.13%) | 158,963 |
| 8 Jan 2015 | INR | 8.99 | 8.99 | 8.78 | 8.88 | 8.88 | +0.38 (+4.47%) | 116 |
| 7 Jan 2015 | INR | 8.1 | 8.79 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 8,312 |
| 6 Jan 2015 | INR | 9.1 | 9.1 | 8.05 | 8.3 | 8.3 | +0.04 (+0.48%) | 3,684 |
| 5 Jan 2015 | INR | 8.35 | 8.37 | 8.11 | 8.26 | 8.26 | -0.06 (-0.72%) | 4,925 |
| 2 Jan 2015 | INR | 8.9 | 8.9 | 8.15 | 8.32 | 8.32 | -0.15 (-1.77%) | 13,129 |
| 1 Jan 2015 | INR | 9.1 | 9.1 | 8.09 | 8.47 | 8.47 | +0.09 (+1.07%) | 5,221 |
| 31 Dec 2014 | INR | 8.11 | 8.45 | 8.11 | 8.38 | 8.38 | +0.24 (+2.95%) | 1,784 |
| 30 Dec 2014 | INR | 8.11 | 8.25 | 8 | 8.14 | 8.14 | -0.25 (-2.98%) | 16,054 |
| 29 Dec 2014 | INR | 8.64 | 8.64 | 8.01 | 8.39 | 8.39 | +0.33 (+4.09%) | 13,934 |
| 26 Dec 2014 | INR | 8.82 | 8.82 | 7.76 | 8.06 | 8.06 | -0.09 (-1.10%) | 973 |
| 24 Dec 2014 | INR | 9 | 9 | 8.01 | 8.15 | 8.15 | -0.05 (-0.61%) | 3,315 |
| 23 Dec 2014 | INR | 8.98 | 8.98 | 8.1 | 8.2 | 8.2 | -0.01 (-0.12%) | 14,868 |
| 22 Dec 2014 | INR | 9.25 | 9.25 | 8 | 8.21 | 8.21 | -0.62 (-7.02%) | 11,986 |
| 19 Dec 2014 | INR | 8.87 | 9.09 | 8.43 | 8.83 | 8.83 | -0.04 (-0.45%) | 8,933 |
| 18 Dec 2014 | INR | 10.04 | 10.04 | 8.26 | 8.87 | 8.87 | +0.42 (+4.97%) | 14,895 |
| 17 Dec 2014 | INR | 8.7 | 8.9 | 8.05 | 8.45 | 8.45 | -0.03 (-0.35%) | 3,553 |
| 16 Dec 2014 | INR | 8.21 | 9.1 | 8.21 | 8.48 | 8.48 | -0.37 (-4.18%) | 8,453 |
| 15 Dec 2014 | INR | 9.1 | 9.1 | 8.25 | 8.85 | 8.85 | +0.2 (+2.31%) | 3,792 |
| 12 Dec 2014 | INR | 8.54 | 8.97 | 8.53 | 8.65 | 8.65 | -0.23 (-2.59%) | 545 |
| 11 Dec 2014 | INR | 8.41 | 8.94 | 8.41 | 8.88 | 8.88 | +0.05 (+0.57%) | 3,986 |
