| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 9.09 | 9.09 | 8.52 | 8.83 | 8.83 | +0.21 (+2.44%) | 3,977 |
| 9 Dec 2014 | INR | 8.25 | 9.08 | 8.25 | 8.62 | 8.62 | -0.03 (-0.35%) | 9,350 |
| 8 Dec 2014 | INR | 8.78 | 9.45 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 14,110 |
| 5 Dec 2014 | INR | 9 | 9.1 | 8.99 | 9.01 | 9.01 | +0.11 (+1.24%) | 4,345 |
| 4 Dec 2014 | INR | 8.55 | 8.97 | 8.3 | 8.9 | 8.9 | +0.3 (+3.49%) | 13,061 |
| 3 Dec 2014 | INR | 9 | 9.08 | 8.4 | 8.6 | 8.6 | -0.24 (-2.71%) | 8,817 |
| 2 Dec 2014 | INR | 8.52 | 8.87 | 8.52 | 8.84 | 8.84 | +0.16 (+1.84%) | 3,361 |
| 1 Dec 2014 | INR | 9.98 | 9.99 | 8.52 | 8.68 | 8.68 | -0.17 (-1.92%) | 7,919 |
| 28 Nov 2014 | INR | 8.99 | 9.06 | 8.76 | 8.85 | 8.85 | +0.1 (+1.14%) | 3,529 |
| 27 Nov 2014 | INR | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -0.37 (-4.06%) | 7,868 |
| 26 Nov 2014 | INR | 9.65 | 9.65 | 8.85 | 9.12 | 9.12 | +0.16 (+1.79%) | 4,466 |
| 25 Nov 2014 | INR | 9.1 | 9.1 | 8.55 | 8.96 | 8.96 | +0.24 (+2.75%) | 17,566 |
| 24 Nov 2014 | INR | 9.85 | 9.85 | 8.56 | 8.72 | 8.72 | -0.85 (-8.88%) | 28,793 |
| 21 Nov 2014 | INR | 9.58 | 9.95 | 9.5 | 9.57 | 9.57 | -0.42 (-4.20%) | 8,292 |
| 20 Nov 2014 | INR | 10.07 | 10.07 | 9.66 | 9.99 | 9.99 | 0.0 (0.0%) | 3,812 |
| 19 Nov 2014 | INR | 9.99 | 10 | 9.56 | 9.99 | 9.99 | +0.04 (+0.40%) | 6,382 |
| 18 Nov 2014 | INR | 9.8 | 10.2 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,185 |
| 17 Nov 2014 | INR | 10.02 | 10.29 | 9.85 | 10.05 | 10.05 | -0.22 (-2.14%) | 12,043 |
| 14 Nov 2014 | INR | 10 | 10.5 | 10 | 10.27 | 10.27 | -0.04 (-0.39%) | 6,002 |
| 13 Nov 2014 | INR | 9.85 | 10.35 | 9.8 | 10.31 | 10.31 | +0.22 (+2.18%) | 4,287 |
| 12 Nov 2014 | INR | 10.3 | 10.46 | 9.81 | 10.09 | 10.09 | -0.21 (-2.04%) | 8,278 |
| 11 Nov 2014 | INR | 10.25 | 10.5 | 10.1 | 10.3 | 10.3 | -0.18 (-1.72%) | 9,827 |
| 10 Nov 2014 | INR | 10.1 | 10.48 | 10.1 | 10.48 | 10.48 | +0.38 (+3.76%) | 3,262 |
| 7 Nov 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 400 |
| 5 Nov 2014 | INR | 10.01 | 10.47 | 10 | 10.31 | 10.31 | +0.2 (+1.98%) | 11,363 |
| 3 Nov 2014 | INR | 10.34 | 10.34 | 10.01 | 10.11 | 10.11 | +0.11 (+1.10%) | 2,970 |
| 31 Oct 2014 | INR | 9.92 | 10.14 | 9.84 | 10 | 10 | 0.0 (0.0%) | 9,545 |
| 30 Oct 2014 | INR | 10.44 | 10.44 | 9.79 | 10 | 10 | -0.07 (-0.70%) | 9,551 |
| 29 Oct 2014 | INR | 9.87 | 10.5 | 9.87 | 10.07 | 10.07 | -0.08 (-0.79%) | 9,956 |
| 28 Oct 2014 | INR | 9.8 | 10.88 | 9.8 | 10.15 | 10.15 | -0.17 (-1.65%) | 15,586 |
