| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 71 | 71.15 | 70.55 | 70.84 | 70.84 | +0.34 (+0.48%) | 3,743 |
| 5 Jun 2023 | INR | 71.05 | 71.9 | 69.85 | 70.5 | 70.5 | -0.03 (-0.04%) | 5,719 |
| 2 Jun 2023 | INR | 70.98 | 72.25 | 70.4 | 70.53 | 70.53 | +0.48 (+0.69%) | 6,866 |
| 1 Jun 2023 | INR | 68.81 | 70.95 | 68.81 | 70.05 | 70.05 | +0.22 (+0.32%) | 16,679 |
| 31 May 2023 | INR | 69.11 | 70.65 | 69.11 | 69.83 | 69.83 | -0.66 (-0.94%) | 12,988 |
| 30 May 2023 | INR | 69 | 71.5 | 68.9 | 70.49 | 70.49 | +0.88 (+1.26%) | 22,769 |
| 29 May 2023 | INR | 69 | 70.7 | 69 | 69.61 | 69.61 | +0.57 (+0.83%) | 5,473 |
| 26 May 2023 | INR | 70.75 | 70.8 | 68.65 | 69.04 | 69.04 | -1.31 (-1.86%) | 28,788 |
| 25 May 2023 | INR | 71.02 | 72.13 | 70.12 | 70.35 | 70.35 | -1.24 (-1.73%) | 7,949 |
| 24 May 2023 | INR | 71.16 | 76 | 71.16 | 71.59 | 71.59 | -0.79 (-1.09%) | 16,963 |
| 23 May 2023 | INR | 71.67 | 73.84 | 71.67 | 72.38 | 72.38 | -0.57 (-0.78%) | 3,037 |
| 22 May 2023 | INR | 72.03 | 75 | 72.03 | 72.95 | 72.95 | -0.22 (-0.30%) | 4,565 |
| 19 May 2023 | INR | 72 | 75 | 71 | 73.17 | 73.17 | +1.04 (+1.44%) | 4,811 |
| 18 May 2023 | INR | 74.99 | 74.99 | 71.75 | 72.13 | 72.13 | -1.86 (-2.51%) | 47,816 |
| 17 May 2023 | INR | 73.17 | 74.76 | 73.07 | 73.99 | 73.99 | +0.6 (+0.82%) | 5,584 |
| 16 May 2023 | INR | 76.4 | 76.4 | 73.09 | 73.39 | 73.39 | -1.64 (-2.19%) | 27,984 |
| 15 May 2023 | INR | 75.2 | 76.19 | 74.64 | 75.03 | 75.03 | -0.72 (-0.95%) | 19,300 |
| 12 May 2023 | INR | 73.99 | 76.75 | 73.99 | 75.75 | 75.75 | +0.39 (+0.52%) | 5,438 |
| 11 May 2023 | INR | 76.11 | 77.8 | 73.75 | 75.36 | 75.36 | -1.24 (-1.62%) | 10,287 |
| 10 May 2023 | INR | 78.78 | 78.78 | 76 | 76.6 | 76.6 | -1.7 (-2.17%) | 13,547 |
| 9 May 2023 | INR | 78.52 | 79.3 | 77.7 | 78.3 | 78.3 | +0.57 (+0.73%) | 29,939 |
| 8 May 2023 | INR | 79.21 | 82 | 77 | 77.73 | 77.73 | -1.44 (-1.82%) | 64,960 |
| 5 May 2023 | INR | 76.85 | 80 | 75.1 | 79.17 | 79.17 | +2.41 (+3.14%) | 28,088 |
| 4 May 2023 | INR | 75.25 | 78.1 | 75.25 | 76.76 | 76.76 | -0.32 (-0.42%) | 12,730 |
| 3 May 2023 | INR | 78.4 | 79.63 | 76.69 | 77.08 | 77.08 | -1.37 (-1.75%) | 27,792 |
| 2 May 2023 | INR | 76.02 | 80.75 | 76.02 | 78.45 | 78.45 | +2.08 (+2.72%) | 101,319 |
| 28 Apr 2023 | INR | 77.1 | 77.3 | 75.5 | 76.37 | 76.37 | +0.71 (+0.94%) | 13,911 |
| 27 Apr 2023 | INR | 77 | 77 | 75.45 | 75.66 | 75.66 | +0.28 (+0.37%) | 9,842 |
| 26 Apr 2023 | INR | 74.11 | 78.04 | 74.11 | 75.38 | 75.38 | +0.13 (+0.17%) | 21,435 |
| 25 Apr 2023 | INR | 76 | 77.32 | 74.95 | 75.25 | 75.25 | -1.18 (-1.54%) | 17,272 |
