| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 10.32 | 11.2 | 10.32 | 11 | 11 | -0.21 (-1.87%) | 2,845 |
| 5 Sep 2014 | INR | 10.99 | 11.5 | 10.8 | 11.21 | 11.21 | +0.5 (+4.67%) | 37,595 |
| 4 Sep 2014 | INR | 10.52 | 10.98 | 10.52 | 10.71 | 10.71 | -0.03 (-0.28%) | 3,230 |
| 3 Sep 2014 | INR | 10.3 | 11.2 | 10.3 | 10.74 | 10.74 | -0.11 (-1.01%) | 7,377 |
| 2 Sep 2014 | INR | 10.55 | 10.94 | 10.51 | 10.85 | 10.85 | -0.15 (-1.36%) | 16,037 |
| 1 Sep 2014 | INR | 11.15 | 11.25 | 11 | 11 | 11 | +0.25 (+2.33%) | 16,350 |
| 28 Aug 2014 | INR | 10.6 | 11 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 19,577 |
| 27 Aug 2014 | INR | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | -0.09 (-0.85%) | 21,394 |
| 26 Aug 2014 | INR | 10.31 | 10.6 | 10.31 | 10.59 | 10.59 | +0.16 (+1.53%) | 10,708 |
| 25 Aug 2014 | INR | 10.36 | 10.8 | 10.3 | 10.43 | 10.43 | +0.06 (+0.58%) | 46,713 |
| 22 Aug 2014 | INR | 10.95 | 10.95 | 10.25 | 10.37 | 10.37 | +0.02 (+0.19%) | 24,539 |
| 21 Aug 2014 | INR | 10.5 | 10.99 | 10.25 | 10.35 | 10.35 | -0.63 (-5.74%) | 8,197 |
| 20 Aug 2014 | INR | 10.3 | 10.99 | 10.3 | 10.98 | 10.98 | +0.36 (+3.39%) | 48,758 |
| 19 Aug 2014 | INR | 10.06 | 10.98 | 10.06 | 10.62 | 10.62 | +0.13 (+1.24%) | 7,956 |
| 18 Aug 2014 | INR | 11 | 11 | 10.25 | 10.49 | 10.49 | -0.06 (-0.57%) | 11,510 |
| 14 Aug 2014 | INR | 10.65 | 11 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,618 |
| 13 Aug 2014 | INR | 10.31 | 11.4 | 10.15 | 10.5 | 10.5 | -0.56 (-5.06%) | 11,046 |
| 12 Aug 2014 | INR | 11.5 | 11.5 | 10.8 | 11.06 | 11.06 | -0.32 (-2.81%) | 3,378 |
| 11 Aug 2014 | INR | 10.51 | 11.38 | 10.51 | 11.38 | 11.38 | +0.92 (+8.80%) | 3,372 |
| 8 Aug 2014 | INR | 10.21 | 10.62 | 9.86 | 10.46 | 10.46 | -0.38 (-3.51%) | 5,604 |
| 7 Aug 2014 | INR | 12.9 | 12.9 | 10.72 | 10.84 | 10.84 | -0.21 (-1.90%) | 7,360 |
| 6 Aug 2014 | INR | 11.5 | 11.5 | 10.83 | 11.05 | 11.05 | -0.6 (-5.15%) | 4,212 |
| 5 Aug 2014 | INR | 12.25 | 13.9 | 10.5 | 11.65 | 11.65 | -0.18 (-1.52%) | 33,942 |
| 4 Aug 2014 | INR | 10.5 | 12 | 10.5 | 11.83 | 11.83 | +1.33 (+12.67%) | 79,948 |
| 1 Aug 2014 | INR | 10.94 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 11,905 |
| 31 Jul 2014 | INR | 10.05 | 10.5 | 10.01 | 10.5 | 10.5 | +0.12 (+1.16%) | 6,673 |
| 30 Jul 2014 | INR | 10.15 | 10.49 | 9.5 | 10.38 | 10.38 | +0.67 (+6.90%) | 20,033 |
| 28 Jul 2014 | INR | 10.25 | 10.25 | 9.4 | 9.71 | 9.71 | -0.15 (-1.52%) | 2,319 |
| 25 Jul 2014 | INR | 10.84 | 10.84 | 9.62 | 9.86 | 9.86 | -0.04 (-0.40%) | 11,784 |
| 24 Jul 2014 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | -0.11 (-1.10%) | 3,370 |
